Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 29, 2017 0.0004 0.0006 0.0004 0.0006 2,103,595 +0.00(+20.00%)
Jun 28, 2017 0.0006 0.0006 0.0004 0.0005 11,198,899 -0.00(-16.67%)
Jun 27, 2017 0.0008 0.0011 0.0006 0.0006 31,711,726 -0.00(-25.00%)
Jun 26, 2017 0.0005 0.0008 0.0004 0.0008 5,757,218 +0.00(+60.00%)
Jun 23, 2017 0.0006 0.0006 0.0004 0.0005 10,539,596 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0006 0.0004 0.0005 22,193,402 +0.00(+66.67%)
Jun 21, 2017 0.0005 0.0006 0.0003 0.0003 25,902,116 -0.00(-40.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 1,145,493 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0004 0.0005 272,333 +0.00(+0.00%)
Jun 16, 2017 0.0007 0.0007 0.0004 0.0005 7,808,803 -0.00(-16.67%)
Jun 15, 2017 0.0006 0.0007 0.0006 0.0006 6,056,633 +0.00(+20.00%)
Jun 14, 2017 0.0004 0.0006 0.0004 0.0005 10,237,518 +0.00(+25.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0004 195,000 -0.00(-20.00%)
Jun 12, 2017 0.0004 0.0006 0.0004 0.0005 14,039,700 +0.00(+25.00%)
Jun 09, 2017 0.0003 0.0004 0.0003 0.0004 5,574,995 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0004 0.0003 0.0004 10,894,416 +0.00(+0.00%)
Jun 07, 2017 0.0004 0.0004 0.0004 0.0004 2,100,000 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0006 0.0004 0.0005 11,712,998 +0.00(+0.00%)
Jun 05, 2017 0.0005 0.0010 0.0005 0.0005 92,914,792 +0.00(+25.00%)
Jun 02, 2017 0.0004 0.0004 0.0004 0.0004 3,995,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.