Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0290	0.0290	0.0200	0.0220	519,604	+0.00(+10.00%)
Aug 28, 2009	0.0190	0.0290	0.0190	0.0200	365,590	+0.00(+5.26%)
Aug 27, 2009	0.0100	0.0200	0.0090	0.0190	353,034	+0.00(+5.56%)
Aug 26, 2009	0.0081	0.0190	0.0080	0.0180	218,500	+0.01(+157.14%)
Aug 24, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 21, 2009	0.0070	0.0070	0.0070	0.0070	3,000	-0.00(-22.22%)
Aug 19, 2009		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Aug 18, 2009	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+25.00%)
Aug 17, 2009	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+33.33%)
Aug 11, 2009	0.0030	0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Aug 06, 2009		0.0090	0.0090	0.0090	0	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.