Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0290 0.0290 0.0200 0.0220 519,604 +0.00(+10.00%)
Aug 28, 2009 0.0190 0.0290 0.0190 0.0200 365,590 +0.00(+5.26%)
Aug 27, 2009 0.0100 0.0200 0.0090 0.0190 353,034 +0.00(+5.56%)
Aug 26, 2009 0.0081 0.0190 0.0080 0.0180 218,500 +0.01(+157.14%)
Aug 24, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2009 0.0070 0.0070 0.0070 0.0070 3,000 -0.00(-22.22%)
Aug 19, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 18, 2009 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Aug 17, 2009 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Aug 11, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Aug 06, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 164,979 -0.01(-50.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 27, 2009 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Jul 24, 2009 0.0070 0.0070 0.0040 0.0044 310,000 -0.00(-37.14%)
Jul 23, 2009 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-12.50%)
Jul 22, 2009 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 21, 2009 0.0100 0.0100 0.0080 0.0080 115,000 -0.00(-20.00%)
Jul 20, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0020 0.0100 465,734 -0.01(-50.00%)
Jul 16, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Jul 15, 2009 0.0150 0.0170 0.0110 0.0170 76,500 +0.01(+54.55%)
Jul 14, 2009 0.0110 0.0110 0.0110 0.0110 90,000 +0.00(+0.00%)
Jul 13, 2009 0.0100 0.0110 0.0100 0.0110 71,600 -0.01(-45.00%)
Jul 10, 2009 0.0100 0.0200 0.0100 0.0200 33,500 +0.00(+25.00%)
Jul 09, 2009 0.0195 0.0195 0.0160 0.0160 35,000 -0.00(-20.00%)
Jul 08, 2009 0.0170 0.0200 0.0170 0.0200 14,000 +0.00(+25.00%)
Jul 07, 2009 0.0150 0.0160 0.0150 0.0160 8,000 +0.00(+6.67%)
Jul 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jul 01, 2009 0.0130 0.0140 0.0130 0.0140 73,461 +0.00(+27.27%)
Jun 30, 2009 0.0110 0.0130 0.0110 0.0110 20,000 +0.00(+10.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 15, 2009 0.0110 0.0190 0.0190 0.0190 52,500 +0.01(+111.11%)
Jun 11, 2009 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jun 09, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.