Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Aug 28, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 27, 2018	0.0009	0.0010	0.0007	0.0010	5,785,965	+0.00(+11.11%)
Aug 22, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 21, 2018	0.0009	0.0009	0.0008	0.0009	335,593	+0.00(+12.50%)
Aug 20, 2018	0.0008	0.0008	0.0008	0.0008	199	-0.00(-11.11%)
Aug 17, 2018	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+0.00%)
Aug 16, 2018	0.0009	0.0009	0.0009	0.0009	675,000	+0.00(+0.00%)
Aug 15, 2018	0.0007	0.0010	0.0007	0.0009	8,708,416	+0.00(+12.50%)
Aug 14, 2018	0.0007	0.0008	0.0007	0.0008	24,000	+0.00(+0.00%)
Aug 13, 2018	0.0007	0.0008	0.0007	0.0008	1,010,000	+0.00(+0.00%)
Aug 10, 2018	0.0008	0.0008	0.0008	0.0008	478,000	+0.00(+14.29%)
Aug 09, 2018	0.0006	0.0008	0.0006	0.0007	2,153,333	-0.00(-12.50%)
Aug 07, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Aug 06, 2018	0.0006	0.0008	0.0006	0.0007	1,075,555	-0.00(-12.50%)
Aug 02, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.