Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0008 4,870,700 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0008 0.0008 44,114,408 -0.00(-20.00%)
Aug 28, 2019 0.0008 0.0010 0.0008 0.0010 19,822,004 +0.00(+25.00%)
Aug 27, 2019 0.0008 0.0008 0.0008 0.0008 11,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 2,040,000 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0007 0.0008 141,000 +0.00(+0.00%)
Aug 15, 2019 0.0007 0.0008 0.0007 0.0008 2,001,000 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 2,110,000 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2019 0.0007 0.0008 0.0007 0.0008 1,050,000 +0.00(+0.00%)
Aug 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2019 0.0007 0.0008 0.0007 0.0008 135,338 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+0.00%)
Jul 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0008 0.0006 0.0008 2,100,527 +0.00(+0.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0008 0.0006 0.0008 99,611 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0008 0.0006 0.0008 2,757,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 10,664,000 +0.00(+14.29%)
Jul 09, 2019 0.0008 0.0010 0.0006 0.0007 33,034,866 -0.00(-12.50%)
Jul 08, 2019 0.0006 0.0008 0.0006 0.0008 1,692,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0008 0.0006 0.0008 2,863,100 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0.0007 16,900 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0007 101,000 -0.00(-12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0008 604,658 -0.00(-11.11%)
Jun 19, 2019 0.0009 0.0009 0.0009 0.0009 408,058 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0009 0.0008 0.0009 5,101,942 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0007 0.0009 1,736,115 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0011 0.0007 0.0009 24,187,200 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0009 0.0006 0.0009 4,372,000 +0.00(+0.00%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 485,831 +0.00(+12.50%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0008 1,405,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0008 0.0008 155,000 +0.00(+0.00%)
Jun 07, 2019 0.0009 0.0009 0.0008 0.0008 5,155,000 -0.00(-11.11%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0009 3,208,662 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0009 0.0006 0.0009 15,615,337 +0.00(+80.00%)
Jun 04, 2019 0.0007 0.0009 0.0005 0.0005 4,048,213 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.