Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0027 0.0027 0.0020 0.0020 177,555 -0.00(-13.04%)
Aug 30, 2023 0.0020 0.0023 0.0020 0.0023 110,000 -0.00(-4.17%)
Aug 29, 2023 0.0018 0.0027 0.0018 0.0024 3,802,000 +0.00(+0.00%)
Aug 25, 2023 0.0024 0 -0.00(-14.29%)
Aug 24, 2023 0.0015 0.0028 0.0015 0.0028 1,802,810 +0.00(+16.67%)
Aug 23, 2023 0.0015 0.0028 0.0015 0.0024 1,858,551 +0.00(+84.62%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 128,500 +0.00(+8.33%)
Aug 21, 2023 0.0015 0.0015 0.0012 0.0012 113,500 -0.00(-7.69%)
Aug 18, 2023 0.0012 0.0013 0.0012 0.0013 47,500 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0012 0.0013 1,095,000 +0.00(+8.33%)
Aug 16, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 15, 2023 0.0014 0.0016 0.0013 0.0013 320,000 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-18.75%)
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 180,500 +0.00(+14.29%)
Aug 10, 2023 0.0017 0.0017 0.0014 0.0014 221,000 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0015 0.0012 0.0015 790,000 +0.00(+0.00%)
Aug 08, 2023 0.0017 0.0018 0.0014 0.0015 1,076,476 -0.00(-16.67%)
Aug 07, 2023 0.0017 0.0018 0.0017 0.0018 121,366 -0.00(-10.00%)
Aug 03, 2023 0.0020 0 +0.00(+0.00%)
Aug 02, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.