Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0008	0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Sep 28, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Sep 27, 2011	0.0008	0.0009	0.0007	0.0008	499,700	+0.00(+0.00%)
Sep 26, 2011	0.0008	0.0008	0.0008	0.0008	619,000	+0.00(+0.00%)
Sep 23, 2011	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-11.11%)
Sep 22, 2011	0.0009	0.0009	0.0009	0.0009	397,314	+0.00(+0.00%)
Sep 19, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 16, 2011	0.0009	0.0009	0.0009	0.0009	169,000	+0.00(+0.00%)
Sep 15, 2011	0.0010	0.0010	0.0009	0.0009	574,000	+0.00(+0.00%)
Sep 14, 2011	0.0009	0.0009	0.0009	0.0009	116,666	-0.00(-18.18%)
Sep 13, 2011	0.0010	0.0012	0.0010	0.0011	400,000	+0.00(+22.22%)
Sep 12, 2011	0.0009	0.0009	0.0009	0.0009	1,621	-0.00(-25.00%)
Sep 09, 2011	0.0012	0.0012	0.0012	0.0012	60,000	+0.00(+20.00%)
Sep 08, 2011	0.0009	0.0010	0.0009	0.0010	1,005,000	+0.00(+11.11%)
Sep 06, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 02, 2011	0.0012	0.0012	0.0009	0.0009	171,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.