Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2008	0.1400	0.1400	0.1000	0.1000	8,650	-0.04(-28.57%)
Oct 28, 2008	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Oct 27, 2008	0.0700	0.1400	0.0700	0.1400	15,000	+0.09(+180.00%)
Oct 24, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2008	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 22, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2008	0.0200	0.0500	0.0200	0.0500	25,500	+0.00(+0.00%)
Oct 20, 2008	0.2000	0.2000	0.0500	0.0500	15,500	-0.15(-75.00%)
Oct 16, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 15, 2008	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Oct 14, 2008	0.2000	0.2000	0.2000	0.2000	826	+0.00(+0.00%)
Oct 13, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2008	0.2000	0.2000	0.1900	0.2000	9,557	+0.00(+0.00%)
Oct 08, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2008	0.2000	0.2000	0.2000	0.2000	826	+0.00(+0.00%)
Oct 06, 2008	0.2000	0.2000	0.2000	0.2000	2,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.