Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0097	0.0220	0.0097	0.0220	1,940,000	+0.01(+126.80%)
May 27, 2010	0.0060	0.0097	0.0060	0.0097	191,500	+0.00(+10.23%)
May 25, 2010		0.0088	0.0088	0.0088	0	+0.00(+33.33%)
May 24, 2010	0.0077	0.0077	0.0066	0.0066	39,000	-0.01(-47.20%)
May 18, 2010	0.0125	0.0125	0.0125	0.0125	0	-0.00(-1.57%)
May 17, 2010	0.0125	0.0130	0.0125	0.0127	362,500	-0.00(-2.31%)
May 14, 2010	0.0120	0.0130	0.0120	0.0130	186,000	+0.00(+2.36%)
May 13, 2010	0.0120	0.0130	0.0120	0.0127	85,000	+0.00(+27.00%)
May 11, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
May 10, 2010	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
May 07, 2010	0.0115	0.0120	0.0100	0.0120	107,775	+0.00(+60.00%)
May 06, 2010	0.0100	0.0100	0.0075	0.0075	190,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.