Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0080	0.0100	0.0080	0.0080	165,000	+0.00(+0.00%)
Aug 30, 2010	0.0100	0.0100	0.0080	0.0080	405,000	-0.00(-11.11%)
Aug 27, 2010	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Aug 25, 2010		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Aug 24, 2010	0.0115	0.0115	0.0085	0.0085	53,000	-0.00(-15.00%)
Aug 23, 2010	0.0101	0.0101	0.0100	0.0100	115,000	+0.00(+0.00%)
Aug 20, 2010	0.0120	0.0130	0.0100	0.0100	330,000	+0.00(+0.00%)
Aug 19, 2010	0.0101	0.0101	0.0100	0.0100	161,276	-0.00(-0.99%)
Aug 18, 2010	0.0102	0.0134	0.0100	0.0101	122,500	-0.00(-0.98%)
Aug 17, 2010	0.0102	0.0102	0.0102	0.0102	72,724	+0.00(+2.00%)
Aug 16, 2010	0.0130	0.0130	0.0100	0.0100	417,550	-0.00(-23.66%)
Aug 13, 2010	0.0130	0.0131	0.0130	0.0131	191,500	+0.00(+31.00%)
Aug 12, 2010	0.0100	0.0100	0.0100	0.0100	50,125	-0.00(-0.99%)
Aug 11, 2010	0.0100	0.0120	0.0100	0.0101	606,108	-0.00(-15.83%)
Aug 10, 2010	0.0100	0.0120	0.0100	0.0120	103,000	-0.00(-10.45%)
Aug 09, 2010	0.0100	0.0134	0.0100	0.0134	188,333	+0.00(+34.00%)
Aug 06, 2010	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-31.03%)
Aug 05, 2010	0.0145	0.0145	0.0145	0.0145	8,833	+0.00(+20.83%)
Aug 03, 2010		0.0120	0.0120	0.0120	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.