Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0005	0.0005	0.0005	1,234,500	+0.00(+25.00%)
Dec 28, 2018	0.0005	0.0005	0.0004	0.0004	1,930,100	-0.00(-20.00%)
Dec 27, 2018	0.0004	0.0005	0.0004	0.0005	710,000	+0.00(+0.00%)
Dec 21, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Dec 20, 2018	0.0003	0.0003	0.0003	0.0003	250,000	-0.00(-25.00%)
Dec 19, 2018	0.0004	0.0004	0.0004	0.0004	500,000	-0.00(-20.00%)
Dec 14, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 13, 2018	0.0004	0.0004	0.0004	0.0004	4,000,000	-0.00(-20.00%)
Dec 11, 2018		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Dec 10, 2018	0.0005	0.0007	0.0005	0.0007	1,185,714	+0.00(+16.67%)
Dec 06, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2018	0.0006	0.0006	0.0006	0.0006	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.