Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0070 0.0074 0.0070 0.0073 904,647 +0.00(+4.29%)
Jul 29, 2021 0.0074 0.0074 0.0070 0.0070 364,269 -0.00(-1.41%)
Jul 28, 2021 0.0083 0.0083 0.0071 0.0071 1,050,855 -0.00(-8.97%)
Jul 27, 2021 0.0070 0.0078 0.0070 0.0078 221,663 +0.00(+5.41%)
Jul 26, 2021 0.0079 0.0084 0.0067 0.0074 1,275,149 +0.00(+1.37%)
Jul 23, 2021 0.0073 0.0076 0.0066 0.0073 963,460 +0.00(+2.82%)
Jul 22, 2021 0.0061 0.0080 0.0061 0.0071 514,624 -0.00(-5.33%)
Jul 21, 2021 0.0061 0.0081 0.0061 0.0075 896,098 +0.00(+0.00%)
Jul 20, 2021 0.0072 0.0079 0.0062 0.0075 1,148,208 -0.00(-1.32%)
Jul 19, 2021 0.0061 0.0080 0.0061 0.0076 1,208,808 -0.00(-3.80%)
Jul 16, 2021 0.0079 0.0080 0.0051 0.0079 6,318,947 +0.00(+0.00%)
Jul 15, 2021 0.0077 0.0088 0.0075 0.0079 2,631,408 -0.00(-1.25%)
Jul 14, 2021 0.0089 0.0089 0.0070 0.0080 2,704,775 -0.00(-9.09%)
Jul 13, 2021 0.0092 0.0098 0.0088 0.0088 2,096,280 +0.00(+2.33%)
Jul 12, 2021 0.0093 0.0094 0.0086 0.0086 843,316 -0.00(-8.51%)
Jul 09, 2021 0.0095 0.0095 0.0088 0.0094 1,165,145 +0.00(+1.08%)
Jul 08, 2021 0.0090 0.0094 0.0085 0.0093 317,800 +0.00(+9.41%)
Jul 07, 2021 0.0089 0.0099 0.0080 0.0085 2,346,583 -0.00(-5.56%)
Jul 06, 2021 0.0093 0.0103 0.0087 0.0090 3,699,626 -0.00(-7.22%)
Jul 02, 2021 0.0100 0.0105 0.0096 0.0097 1,714,314 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.