Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0023	0.0023	0.0017	0.0023	40,000	+0.00(+43.75%)
Sep 28, 2023	0.0017	0.0023	0.0016	0.0016	359,600	+0.00(+0.00%)
Sep 27, 2023	0.0016	0.0016	0.0016	0.0016	60,000	-0.00(-30.43%)
Sep 26, 2023	0.0018	0.0025	0.0018	0.0023	457,133	+0.00(+15.00%)
Sep 22, 2023				0.0020	0	+0.00(+0.00%)
Sep 21, 2023	0.0022	0.0022	0.0019	0.0020	395,500	-0.00(-23.08%)
Sep 20, 2023	0.0022	0.0026	0.0022	0.0026	435,000	+0.00(+23.81%)
Sep 19, 2023	0.0021	0.0021	0.0021	0.0021	24,200	-0.00(-4.55%)
Sep 18, 2023	0.0028	0.0028	0.0022	0.0022	870,946	+0.00(+0.00%)
Sep 15, 2023	0.0028	0.0030	0.0022	0.0022	1,213,824	-0.00(-8.33%)
Sep 14, 2023	0.0027	0.0028	0.0024	0.0024	2,747,500	-0.00(-11.11%)
Sep 13, 2023	0.0023	0.0027	0.0018	0.0027	1,098,561	+0.00(+17.39%)
Sep 12, 2023	0.0019	0.0023	0.0016	0.0023	2,639,262	+0.00(+0.00%)
Sep 11, 2023	0.0019	0.0023	0.0016	0.0023	280,400	+0.00(+0.00%)
Sep 08, 2023	0.0016	0.0023	0.0016	0.0023	44,482	-0.00(-4.17%)
Sep 05, 2023				0.0024	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.