Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0012 0.0014 0.0012 0.0014 10,720,461 +0.00(+16.67%)
Jan 30, 2018 0.0013 0.0011 0.0012 11,757,991 +0.00(+9.09%)
Jan 29, 2018 0.0012 0.0012 0.0010 0.0011 582,700 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0010 2,741,666 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 5,097,999 +0.00(+25.00%)
Jan 23, 2018 0.0010 0.0010 0.0008 0.0008 793,001 -0.00(-20.00%)
Jan 22, 2018 0.0010 0.0010 0.0009 0.0010 1,075,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0010 3,868,090 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0010 0.0010 0.0008 0.0010 1,325,000 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0010 779,000 +0.00(+11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0010 0.0007 0.0009 5,324,578 -0.00(-10.00%)
Jan 10, 2018 0.0010 0.0010 0.0008 0.0010 5,597,922 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0008 0.0010 5,143,500 -0.00(-9.09%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0011 7,735,876 +0.00(+10.00%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0010 16,557,750 -0.00(-16.67%)
Jan 04, 2018 0.0015 0.0015 0.0010 0.0012 15,369,113 -0.00(-6.98%)
Jan 03, 2018 0.0013 0.0020 0.0008 0.0013 214,224,112 +0.00(+17.27%)
Jan 02, 2018 0.0006 0.0020 0.0006 0.0011 172,302,656 +0.00(+83.33%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 4,413,014 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0007 3,544,023 +0.00(+16.67%)
Dec 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0006 0.0006 2,285,714 -0.00(-14.29%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 42,400 +0.00(+40.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0005 744,000 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0005 0.0005 980,000 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0005 0.0005 8,742,771 -0.00(-28.57%)
Dec 14, 2017 0.0005 0.0008 0.0005 0.0007 68,774,672 +0.00(+16.67%)
Dec 13, 2017 0.0005 0.0006 0.0005 0.0006 14,731,778 +0.00(+20.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 474,833 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0006 10,253,115 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0005 0.0005 2,650,000 -0.00(-16.67%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 2,636,998 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0005 0.0006 34,312,788 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 9,000,485 +0.00(+1.69%)
Dec 01, 2017 0.0005 0.0006 0.0005 0.0006 4,795,000 +0.00(+18.00%)
Nov 30, 2017 0.0005 0.0008 0.0005 0.0005 76,055,688 -0.00(-16.67%)
Nov 29, 2017 0.0005 0.0006 0.0005 0.0006 1,354,337 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0007 0.0005 0.0006 9,334,884 +0.00(+0.00%)
Nov 27, 2017 0.0005 0.0008 0.0005 0.0006 37,275,500 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-8.26%)
Nov 21, 2017 0.0007 0.0007 0.0007 0.0007 2,208,000 +0.00(+9.00%)
Nov 20, 2017 0.0006 0.0006 0.0006 0.0006 1,099,999 +0.00(+20.00%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0005 14,699,999 -0.00(-28.57%)
Nov 16, 2017 0.0006 0.0007 0.0006 0.0007 2,490,000 +0.00(+0.00%)
Nov 15, 2017 0.0006 0.0007 0.0005 0.0007 4,760,003 +0.00(+40.00%)
Nov 14, 2017 0.0007 0.0007 0.0005 0.0005 13,665,142 -0.00(-28.57%)
Nov 13, 2017 0.0006 0.0009 0.0006 0.0007 55,591,244 +0.00(+16.67%)
Nov 10, 2017 0.0007 0.0007 0.0006 0.0006 5,029,999 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0006 0.0006 2,220,000 -0.00(-14.29%)
Nov 08, 2017 0.0006 0.0007 0.0006 0.0007 2,631,202 +0.00(+40.00%)
Nov 07, 2017 0.0007 0.0008 0.0005 0.0005 21,812,714 -0.00(-37.50%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0008 125,523,528 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.