Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 781,300 +0.00(+0.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Nov 23, 2015 0.0005 0 -0.00(-16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0.0005 1,010,003 +0.00(+0.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 11, 2015 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Nov 10, 2015 0.0005 0.0007 0.0005 0.0005 6,646,730 -0.00(-16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 05, 2015 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0005 0.0005 3,500,000 -0.00(-28.57%)
Nov 03, 2015 0.0006 0.0007 0.0006 0.0007 730,000 +0.00(+16.67%)
Nov 02, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 880,000 -0.00(-16.67%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0006 4,733,230 -0.00(-25.00%)
Oct 27, 2015 0.0006 0.0008 0.0006 0.0008 660,000 +0.00(+33.33%)
Oct 26, 2015 0.0005 0.0006 0.0005 0.0006 2,370,000 +0.00(+50.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 7,865,999 -0.00(-33.33%)
Oct 22, 2015 0.0007 0.0007 0.0006 0.0006 1,285,000 -0.00(-14.29%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 20, 2015 0.0007 0.0007 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 19, 2015 0.0006 0.0007 0.0006 0.0007 472,000 +0.00(+16.67%)
Oct 16, 2015 0.0006 0.0006 0.0006 0.0006 920,000 +0.00(+0.00%)
Oct 15, 2015 0.0006 0.0006 0.0006 0.0006 2,798,000 -0.00(-14.29%)
Oct 14, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 402,000 -0.00(-25.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0007 0.0008 0.0006 0.0008 3,979,900 +0.00(+33.33%)
Oct 08, 2015 0.0007 0.0008 0.0006 0.0006 4,692,100 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0006 0.0006 7,896,274 -0.00(-25.00%)
Oct 06, 2015 0.0008 0.0008 0.0006 0.0008 9,183,967 +0.00(+0.00%)
Oct 05, 2015 0.0009 0.0009 0.0007 0.0008 9,164,551 +0.00(+0.00%)
Oct 02, 2015 0.0008 0.0010 0.0006 0.0008 8,626,880 +0.00(+0.00%)
Oct 01, 2015 0.0007 0.0008 0.0006 0.0008 320,371 +0.00(+14.29%)
Sep 30, 2015 0.0007 0.0007 0.0005 0.0007 2,604,679 +0.00(+16.67%)
Sep 29, 2015 0.0005 0.0007 0.0005 0.0006 11,474,653 -0.00(-14.29%)
Sep 28, 2015 0.0007 0.0007 0.0005 0.0007 6,601,000 -0.00(-22.22%)
Sep 25, 2015 0.0009 0.0009 0.0005 0.0009 8,881,585 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0010 0.0004 0.0009 9,842,244 +0.00(+80.00%)
Sep 23, 2015 0.0007 0.0007 0.0004 0.0005 9,524,563 -0.00(-16.67%)
Sep 22, 2015 0.0004 0.0011 0.0004 0.0006 80,466,752 +0.00(+100.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0002 1,800,000 -0.00(-50.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0004 4,800,000 +0.00(+100.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0002 0.0002 13,794,200 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0004 0.0002 0.0004 30,184,628 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.