Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 27, 2018 0.0009 0.0010 0.0007 0.0010 5,785,965 +0.00(+11.11%)
Aug 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0009 0.0008 0.0009 335,593 +0.00(+12.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 199 -0.00(-11.11%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0010 0.0007 0.0009 8,708,416 +0.00(+12.50%)
Aug 14, 2018 0.0007 0.0008 0.0007 0.0008 24,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0008 0.0007 0.0008 1,010,000 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0008 0.0008 0.0008 478,000 +0.00(+14.29%)
Aug 09, 2018 0.0006 0.0008 0.0006 0.0007 2,153,333 -0.00(-12.50%)
Aug 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 06, 2018 0.0006 0.0008 0.0006 0.0007 1,075,555 -0.00(-12.50%)
Aug 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2018 0.0006 0.0008 0.0006 0.0008 707,100 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0008 0.0006 0.0008 13,000 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 4,473,636 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 25, 2018 0.0008 0.0008 0.0007 0.0007 40,000 -0.00(-12.50%)
Jul 24, 2018 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0008 555,900 -0.00(-11.11%)
Jul 20, 2018 0.0010 0.0010 0.0008 0.0009 2,499,499 +0.00(+20.00%)
Jul 19, 2018 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-6.25%)
Jul 18, 2018 0.0008 0.0008 0.0007 0.0008 3,619,999 -0.00(-11.11%)
Jul 17, 2018 0.0007 0.0011 0.0007 0.0009 40,610,816 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,525,000 -0.00(-12.50%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0008 110,000 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 27, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Jun 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0009 0.0009 55,460 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0009 69,500 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 176,666 -0.00(-2.22%)
Jun 14, 2018 0.0007 0.0009 0.0007 0.0009 114,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0010 0.0007 0.0009 6,808,454 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0009 14,444,072 +0.00(+12.50%)
Jun 08, 2018 0.0006 0.0008 0.0006 0.0008 570,300 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0008 7,897,387 +0.00(+6.67%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0008 7,000,400 -0.00(-6.25%)
Jun 04, 2018 0.0007 0.0008 0.0007 0.0008 10,974,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.