Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0039 0.0048 0.0037 0.0048 523,000 +0.00(+14.29%)
Aug 30, 2022 0.0037 0.0048 0.0037 0.0042 80,662 +0.00(+10.53%)
Aug 29, 2022 0.0038 0.0038 0.0038 0.0038 27,800 +0.00(+2.70%)
Aug 26, 2022 0.0032 0.0040 0.0032 0.0037 2,790,355 -0.00(-11.90%)
Aug 25, 2022 0.0042 0.0045 0.0040 0.0042 2,104,558 -0.00(-6.67%)
Aug 24, 2022 0.0045 0.0050 0.0041 0.0045 774,500 -0.00(-13.46%)
Aug 23, 2022 0.0051 0.0056 0.0045 0.0052 2,314,980 +0.00(+1.96%)
Aug 22, 2022 0.0051 0.0051 0.0051 0.0051 200,003 -0.00(-13.56%)
Aug 19, 2022 0.0064 0.0064 0.0051 0.0059 434,335 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0059 0.0048 0.0059 459,045 +0.00(+22.92%)
Aug 17, 2022 0.0048 0.0050 0.0048 0.0048 195,500 -0.00(-4.00%)
Aug 16, 2022 0.0049 0.0055 0.0047 0.0050 960,419 +0.00(+6.38%)
Aug 15, 2022 0.0048 0.0049 0.0047 0.0047 619,184 -0.00(-4.08%)
Aug 12, 2022 0.0047 0.0049 0.0046 0.0049 1,098,000 +0.00(+4.26%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0047 1,537,879 -0.00(-6.00%)
Aug 10, 2022 0.0046 0.0051 0.0046 0.0050 106,103 +0.00(+8.70%)
Aug 09, 2022 0.0048 0.0048 0.0046 0.0046 253,860 -0.00(-4.17%)
Aug 08, 2022 0.0051 0.0051 0.0044 0.0048 1,274,465 -0.00(-5.88%)
Aug 05, 2022 0.0054 0.0056 0.0051 0.0051 230,862 +0.00(+2.00%)
Aug 04, 2022 0.0051 0.0053 0.0043 0.0050 192,443 -0.00(-7.41%)
Aug 03, 2022 0.0054 0.0059 0.0053 0.0054 334,732 -0.00(-3.57%)
Aug 02, 2022 0.0054 0.0057 0.0050 0.0056 904,304 -0.00(-1.75%)
Aug 01, 2022 0.0059 0.0059 0.0054 0.0057 171,983 +0.00(+14.00%)
Jul 29, 2022 0.0056 0.0059 0.0050 0.0050 641,650 -0.00(-15.25%)
Jul 28, 2022 0.0051 0.0064 0.0049 0.0059 416,650 +0.00(+15.69%)
Jul 27, 2022 0.0055 0.0064 0.0050 0.0051 125,100 -0.00(-15.00%)
Jul 26, 2022 0.0063 0.0065 0.0039 0.0060 3,229,850 -0.00(-7.69%)
Jul 25, 2022 0.0057 0.0065 0.0039 0.0065 3,407,227 +0.00(+8.33%)
Jul 22, 2022 0.0065 0.0069 0.0055 0.0060 656,445 -0.00(-7.69%)
Jul 21, 2022 0.0052 0.0066 0.0052 0.0065 1,101,402 +0.00(+12.07%)
Jul 20, 2022 0.0059 0.0062 0.0058 0.0058 499,610 +0.00(+5.45%)
Jul 19, 2022 0.0045 0.0060 0.0043 0.0055 1,995,932 +0.00(+34.15%)
Jul 18, 2022 0.0042 0.0047 0.0040 0.0041 258,415 -0.00(-8.89%)
Jul 15, 2022 0.0042 0.0050 0.0042 0.0045 708,484 -0.00(-4.26%)
Jul 14, 2022 0.0049 0.0053 0.0047 0.0047 276,448 -0.00(-6.00%)
Jul 13, 2022 0.0042 0.0054 0.0041 0.0050 2,514,956 +0.00(+25.00%)
Jul 12, 2022 0.0032 0.0043 0.0032 0.0040 957,597 +0.00(+25.00%)
Jul 11, 2022 0.0033 0.0033 0.0032 0.0032 76,400 -0.00(-5.88%)
Jul 08, 2022 0.0035 0.0035 0.0034 0.0034 15,000 +0.00(+3.03%)
Jul 07, 2022 0.0035 0.0035 0.0033 0.0033 155,303 +0.00(+3.12%)
Jul 06, 2022 0.0032 0.0035 0.0032 0.0032 35,000 -0.00(-3.03%)
Jul 05, 2022 0.0032 0.0033 0.0032 0.0033 336,984 +0.00(+3.12%)
Jul 01, 2022 0.0027 0.0032 0.0027 0.0032 39,086 -0.00(-3.03%)
Jun 30, 2022 0.0033 0.0035 0.0033 0.0033 205,470 +0.00(+0.00%)
Jun 29, 2022 0.0035 0.0038 0.0033 0.0033 360,075 -0.00(-5.71%)
Jun 28, 2022 0.0038 0.0040 0.0035 0.0035 260,007 -0.00(-7.89%)
Jun 27, 2022 0.0038 0.0038 0.0038 0.0038 36,500 +0.00(+0.00%)
Jun 24, 2022 0.0044 0.0044 0.0038 0.0038 383,400 -0.00(-5.00%)
Jun 23, 2022 0.0047 0.0047 0.0035 0.0040 807,304 -0.00(-14.89%)
Jun 22, 2022 0.0047 0.0047 0.0040 0.0047 684,809 +0.00(+42.42%)
Jun 21, 2022 0.0038 0.0040 0.0033 0.0033 454,846 -0.00(-5.71%)
Jun 17, 2022 0.0036 0.0038 0.0035 0.0035 255,100 +0.00(+0.00%)
Jun 16, 2022 0.0028 0.0037 0.0028 0.0035 331,432 +0.00(+20.69%)
Jun 15, 2022 0.0028 0.0029 0.0028 0.0029 116,000 -0.00(-3.33%)
Jun 14, 2022 0.0033 0.0039 0.0025 0.0030 818,072 -0.00(-16.67%)
Jun 13, 2022 0.0037 0.0037 0.0032 0.0036 828,609 -0.00(-7.69%)
Jun 10, 2022 0.0034 0.0039 0.0034 0.0039 90,523 +0.00(+8.33%)
Jun 09, 2022 0.0035 0.0036 0.0033 0.0036 1,451,957 -0.00(-12.20%)
Jun 08, 2022 0.0042 0.0042 0.0041 0.0041 80,000 +0.00(+0.00%)
Jun 07, 2022 0.0041 0.0043 0.0041 0.0041 1,028,008 +0.00(+0.00%)
Jun 06, 2022 0.0037 0.0041 0.0036 0.0041 327,000 +0.00(+0.00%)
Jun 03, 2022 0.0041 0.0041 0.0032 0.0041 71,000 +0.00(+5.13%)
Jun 02, 2022 0.0035 0.0039 0.0035 0.0039 77,000 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.