Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0002 1,329,750 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 376,249 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 461,200 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 749,700 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 6,055,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2012 0.0001 0.0002 0.0001 0.0002 10,794,400 +0.00(+100.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 5,100,005 -0.00(-50.00%)
Feb 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 5,849,700 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0002 0.0001 0.0002 7,125,000 +0.00(+100.00%)
Feb 17, 2012 0.0002 0.0002 0.0001 0.0001 4,170,750 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0001 13,988,997 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0002 0.0001 0.0001 9,041,846 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0.0001 1,010,400 -0.00(-50.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0002 0.0001 0.0001 6,693,300 -0.00(-50.00%)
Feb 08, 2012 0.0001 0.0002 0.0001 0.0002 39,548,100 +0.00(+100.00%)
Feb 07, 2012 0.0002 0.0002 0.0001 0.0001 14,504,358 -0.00(-50.00%)
Feb 06, 2012 0.0001 0.0002 0.0001 0.0002 6,127,299 +0.00(+100.00%)
Feb 03, 2012 0.0002 0.0002 0.0001 0.0001 24,594,210 +0.00(+0.00%)
Feb 02, 2012 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Feb 01, 2012 0.0001 0.0002 0.0001 0.0002 221,053,200 +0.00(+0.00%)
Jan 31, 2012 0.0002 0.0002 0.0001 0.0002 694,999 +0.00(+0.00%)
Jan 30, 2012 0.0002 0.0002 0.0001 0.0002 2,215,588 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0002 0.0001 0.0002 6,826,667 +0.00(+100.00%)
Jan 26, 2012 0.0002 0.0002 0.0001 0.0001 2,449,963 -0.00(-50.00%)
Jan 25, 2012 0.0003 0.0003 0.0002 0.0002 6,390,000 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0001 0.0002 5,468,150 +0.00(+0.00%)
Jan 23, 2012 0.0003 0.0003 0.0001 0.0002 35,069,680 -0.00(-33.33%)
Jan 20, 2012 0.0004 0.0006 0.0002 0.0003 77,451,112 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0003 0.0003 227,000 -0.00(-25.00%)
Jan 18, 2012 0.0004 0.0004 0.0003 0.0004 507,538 +0.00(+0.00%)
Jan 17, 2012 0.0005 0.0005 0.0003 0.0004 5,840,124 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0005 0.0004 0.0004 5,645,963 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0004 560,500 -0.00(-20.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 1,015,000 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+25.00%)
Jan 06, 2012 0.0005 0.0005 0.0004 0.0004 339,446 -0.00(-20.00%)
Jan 05, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.