Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 19, 2008	0.2000	0.2000	0.2000	0.2000	10,000	-0.05(-20.00%)
Aug 13, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 12, 2008	0.2500	0.2500	0.2500	0.2500	1,600	-0.05(-16.67%)
Aug 11, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 08, 2008	0.5000	0.5000	0.3000	0.3000	3,400	-0.15(-33.33%)
Aug 07, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 06, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 05, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 04, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 01, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 31, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 30, 2008	0.5500	0.5500	0.4500	0.4500	10,600	+0.10(+28.57%)
Jul 29, 2008	0.5000	0.5000	0.3500	0.3500	7,000	+0.10(+40.00%)
Jul 28, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.