Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0010	0.0010	0.0010	0.0010	700,000	-0.00(-9.09%)
Nov 26, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 24, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 21, 2014	0.0011	0.0011	0.0008	0.0011	1,584,846	+0.00(+0.00%)
Nov 20, 2014	0.0011	0.0011	0.0008	0.0011	1,610,000	+0.00(+0.00%)
Nov 19, 2014	0.0010	0.0011	0.0010	0.0011	2,040,000	-0.00(-8.33%)
Nov 18, 2014	0.0011	0.0012	0.0011	0.0012	1,981,950	+0.00(+0.00%)
Nov 17, 2014	0.0012	0.0012	0.0011	0.0012	4,348,333	-0.00(-7.69%)
Nov 14, 2014	0.0013	0.0013	0.0012	0.0013	4,732,716	+0.00(+0.00%)
Nov 13, 2014	0.0014	0.0014	0.0011	0.0013	2,936,000	-0.00(-7.14%)
Nov 12, 2014	0.0011	0.0014	0.0011	0.0014	1,449,789	+0.00(+7.69%)
Nov 11, 2014	0.0013	0.0014	0.0011	0.0013	6,000,000	+0.00(+0.00%)
Nov 10, 2014	0.0013	0.0013	0.0013	0.0013	610,000	-0.00(-7.14%)
Nov 07, 2014	0.0013	0.0014	0.0011	0.0014	1,970,000	-0.00(-6.67%)
Nov 06, 2014	0.0017	0.0018	0.0011	0.0015	17,050,000	-0.00(-6.25%)
Nov 05, 2014	0.0016	0.0016	0.0014	0.0016	707,902	+0.00(+6.67%)
Nov 04, 2014	0.0015	0.0015	0.0012	0.0015	7,819,448	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.