Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0008	0.0008	0.0006	0.0008	28,000	+0.00(+33.33%)
Sep 27, 2018	0.0009	0.0009	0.0006	0.0006	21,958,502	-0.00(-40.00%)
Sep 26, 2018	0.0009	0.0010	0.0008	0.0010	780,000	+0.00(+0.00%)
Sep 25, 2018	0.0009	0.0010	0.0009	0.0010	160,000	+0.00(+11.11%)
Sep 24, 2018	0.0009	0.0009	0.0007	0.0009	1,036,000	+0.00(+0.00%)
Sep 21, 2018	0.0009	0.0010	0.0008	0.0009	3,833,800	+0.00(+0.00%)
Sep 20, 2018	0.0009	0.0009	0.0009	0.0009	16,500	+0.00(+0.00%)
Sep 19, 2018	0.0006	0.0009	0.0006	0.0009	1,880,200	+0.00(+0.00%)
Sep 18, 2018	0.0006	0.0009	0.0006	0.0009	150,000	+0.00(+0.00%)
Sep 14, 2018		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Sep 13, 2018	0.0006	0.0006	0.0006	0.0006	226,315	-0.00(-33.33%)
Sep 12, 2018	0.0008	0.0009	0.0008	0.0009	123,818	+0.00(+0.00%)
Sep 11, 2018	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+0.00%)
Sep 10, 2018	0.0009	0.0009	0.0009	0.0009	106,000	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0009	0.0009	0.0009	153,500	+0.00(+0.00%)
Sep 06, 2018	0.0008	0.0009	0.0008	0.0009	574,061	+0.00(+0.00%)
Sep 05, 2018	0.0009	0.0009	0.0009	0.0009	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.