Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0024 0.0025 0.0020 0.0020 1,788,099 -0.00(-23.08%)
Aug 28, 2020 0.0024 0.0026 0.0024 0.0026 590,000 -0.00(-3.70%)
Aug 27, 2020 0.0027 0.0027 0.0024 0.0027 1,315,004 +0.00(+0.00%)
Aug 26, 2020 0.0027 0.0027 0.0025 0.0027 566,500 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0028 0.0025 0.0027 1,807,296 -0.00(-3.57%)
Aug 24, 2020 0.0026 0.0028 0.0026 0.0028 331,720 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0028 0.0025 0.0028 1,034,700 +0.00(+12.00%)
Aug 20, 2020 0.0023 0.0029 0.0023 0.0025 4,247,533 +0.00(+8.70%)
Aug 19, 2020 0.0027 0.0028 0.0023 0.0023 5,260,135 -0.00(-14.81%)
Aug 18, 2020 0.0024 0.0027 0.0023 0.0027 2,201,000 -0.00(-6.90%)
Aug 17, 2020 0.0029 0.0029 0.0025 0.0029 3,309,137 +0.00(+3.57%)
Aug 14, 2020 0.0028 0.0029 0.0028 0.0028 839,000 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0028 0.0024 0.0028 6,987,160 +0.00(+16.67%)
Aug 12, 2020 0.0024 0.0026 0.0020 0.0024 2,820,025 -0.00(-7.69%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0026 586,400 -0.00(-3.70%)
Aug 10, 2020 0.0027 0.0027 0.0024 0.0027 635,000 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0027 0.0025 0.0027 774,500 +0.00(+0.00%)
Aug 06, 2020 0.0027 0.0027 0.0024 0.0027 1,756,113 -0.00(-3.57%)
Aug 05, 2020 0.0027 0.0028 0.0026 0.0028 490,500 +0.00(+0.00%)
Aug 04, 2020 0.0028 0.0028 0.0026 0.0028 1,169,590 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.