Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0002 (+13.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0087	0.0098	0.0087	0.0094	458,411	+0.00(+0.00%)
May 27, 2021	0.0095	0.0098	0.0086	0.0094	1,870,091	-0.00(-5.05%)
May 26, 2021	0.0097	0.0100	0.0085	0.0099	2,328,514	-0.00(-1.00%)
May 25, 2021	0.0091	0.0105	0.0085	0.0100	2,391,129	+0.00(+11.11%)
May 24, 2021	0.0096	0.0101	0.0083	0.0090	2,087,588	+0.00(+0.00%)
May 21, 2021	0.0094	0.0094	0.0085	0.0090	346,382	-0.00(-1.10%)
May 20, 2021	0.0102	0.0102	0.0083	0.0091	1,147,622	-0.00(-9.90%)
May 19, 2021	0.0097	0.0102	0.0090	0.0101	1,169,529	+0.00(+1.00%)
May 18, 2021	0.0094	0.0105	0.0090	0.0100	1,748,313	+0.00(+6.38%)
May 17, 2021	0.0097	0.0097	0.0093	0.0094	679,182	-0.00(-3.09%)
May 14, 2021	0.0071	0.0097	0.0071	0.0097	2,287,277	+0.00(+12.79%)
May 13, 2021	0.0087	0.0098	0.0075	0.0086	3,163,649	-0.00(-3.37%)
May 12, 2021	0.0096	0.0109	0.0087	0.0089	1,580,883	-0.00(-5.32%)
May 11, 2021	0.0085	0.0096	0.0082	0.0094	2,143,255	-0.00(-2.08%)
May 10, 2021	0.0096	0.0110	0.0080	0.0096	3,531,111	-0.00(-12.73%)
May 07, 2021	0.0080	0.0110	0.0080	0.0110	3,194,289	+0.00(+2.80%)
May 06, 2021	0.0109	0.0110	0.0083	0.0107	3,607,642	+0.00(+8.08%)
May 05, 2021	0.0086	0.0109	0.0086	0.0099	2,213,720	+0.00(+5.32%)
May 04, 2021	0.0099	0.0115	0.0090	0.0094	2,604,954	-0.00(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.