Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.4954 0.4954 0.4954 0 +0.17(+54.23%)
Apr 02, 2009 0.3212 0.3212 0.3212 0 +0.04(+12.70%)
Apr 01, 2009 0.2850 0.2850 0.2850 0.2850 2,438 +0.02(+8.45%)
Mar 17, 2009 0.2628 0.2628 0.2628 0 +0.05(+21.95%)
Mar 13, 2009 0.2155 0.2155 0.2155 0 +0.00(+0.00%)
Mar 12, 2009 0.2149 0.2155 0.2149 0.2155 300,000 -0.04(-15.98%)
Mar 05, 2009 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.