Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.33	98.42	93.77	93.95	962,861	-1.78(-1.86%)
Apr 28, 2022	95.51	97.41	94.24	95.73	1,455,038	+1.47(+1.56%)
Apr 27, 2022	94.54	96.82	94.10	94.26	605,032	-0.30(-0.31%)
Apr 26, 2022	98.67	98.67	94.27	94.55	1,064,134	-4.65(-4.68%)
Apr 25, 2022	97.55	99.27	96.30	99.20	1,342,263	-0.51(-0.52%)
Apr 22, 2022	101.57	101.78	99.64	99.72	810,355	-2.25(-2.21%)
Apr 21, 2022	105.45	105.97	101.78	101.97	594,763	-3.10(-2.95%)
Apr 20, 2022	103.38	105.87	102.26	105.06	602,122	+2.81(+2.75%)
Apr 19, 2022	101.54	103.74	100.93	102.25	876,117	+0.29(+0.29%)
Apr 18, 2022	102.99	103.06	100.59	101.96	508,900	-1.49(-1.44%)
Apr 14, 2022	104.25	105.20	102.36	103.45	804,976	-0.33(-0.31%)
Apr 13, 2022	101.82	104.87	101.36	103.78	589,558	+1.64(+1.61%)
Apr 12, 2022	105.38	107.08	101.36	102.13	519,181	-2.42(-2.31%)
Apr 11, 2022	106.47	106.64	102.93	104.55	1,029,904	-2.64(-2.46%)
Apr 08, 2022	110.25	110.36	106.94	107.18	1,477,063	-4.08(-3.67%)
Apr 07, 2022	107.33	112.64	107.33	111.26	1,042,933	+3.82(+3.56%)
Apr 06, 2022	106.33	108.07	103.88	107.44	910,679	+0.28(+0.27%)
Apr 05, 2022	107.21	107.68	105.85	107.15	1,051,719	+0.25(+0.23%)
Apr 04, 2022	107.72	107.72	106.34	106.90	1,575,621	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.