Skip to main content

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.17 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.43 17.50 17.40 17.41 5,685 +0.06(+0.37%)
Jul 30, 2009 17.18 17.40 17.18 17.35 7,008 +0.36(+2.10%)
Jul 29, 2009 17.07 17.07 16.63 16.99 3,144 -0.08(-0.48%)
Jul 28, 2009 16.83 17.07 16.79 17.07 3,937 +0.26(+1.54%)
Jul 27, 2009 16.35 16.81 16.35 16.81 5,579 +0.52(+3.19%)
Jul 24, 2009 16.02 16.29 16.02 16.29 3,205 +0.10(+0.60%)
Jul 23, 2009 15.92 16.20 15.90 16.20 20,657 +0.47(+2.99%)
Jul 22, 2009 15.69 15.73 15.53 15.73 1,011 +0.15(+0.99%)
Jul 21, 2009 15.98 15.98 15.53 15.57 3,205 -0.42(-2.64%)
Jul 20, 2009 15.81 15.99 15.81 15.99 3,267 -0.05(-0.30%)
Jul 17, 2009 16.48 16.48 16.02 16.04 4,993 -0.41(-2.47%)
Jul 16, 2009 16.34 16.47 16.20 16.45 6,534 +0.15(+0.90%)
Jul 15, 2009 16.22 16.30 16.16 16.30 6,615 +0.38(+2.39%)
Jul 14, 2009 16.17 16.17 15.90 15.92 2,383 -0.11(-0.66%)
Jul 13, 2009 15.66 16.03 15.41 16.03 3,883 +0.65(+4.22%)
Jul 10, 2009 15.41 15.41 15.28 15.38 1,713 -0.07(-0.47%)
Jul 09, 2009 15.93 15.93 15.38 15.45 6,293 +0.18(+1.17%)
Jul 08, 2009 15.65 15.69 15.21 15.27 7,028 -0.29(-1.89%)
Jul 07, 2009 15.81 15.81 15.56 15.57 10,052 -0.17(-1.07%)
Jul 06, 2009 15.60 15.73 15.51 15.73 3,051 +0.08(+0.52%)
Jul 02, 2009 16.34 16.34 15.61 15.65 8,451 -0.66(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.