Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.21	56.22	56.15	56.22	2,836,080	+0.07(+0.12%)
Apr 27, 2023	56.20	56.20	56.12	56.15	1,990,494	-0.12(-0.20%)
Apr 26, 2023	56.33	56.33	56.21	56.27	2,430,675	-0.08(-0.14%)
Apr 25, 2023	56.21	56.35	56.20	56.34	2,120,794	+0.24(+0.42%)
Apr 24, 2023	56.09	56.12	56.08	56.11	1,531,489	+0.05(+0.09%)
Apr 21, 2023	56.14	56.15	56.05	56.05	2,445,078	-0.04(-0.07%)
Apr 20, 2023	56.07	56.09	56.05	56.09	2,001,104	+0.13(+0.24%)
Apr 19, 2023	55.98	55.99	55.94	55.96	1,735,215	-0.04(-0.07%)
Apr 18, 2023	56.01	56.05	55.98	56.00	1,945,211	+0.00(+0.00%)
Apr 17, 2023	56.04	56.05	55.99	56.00	2,863,649	-0.11(-0.19%)
Apr 14, 2023	56.12	56.12	56.06	56.10	2,621,172	-0.11(-0.19%)
Apr 13, 2023	56.27	56.29	56.20	56.21	5,332,587	+0.02(+0.03%)
Apr 12, 2023	56.23	56.23	56.13	56.19	4,491,078	+0.07(+0.12%)
Apr 11, 2023	56.16	56.16	56.07	56.12	3,429,941	-0.02(-0.03%)
Apr 10, 2023	56.16	56.17	56.12	56.14	2,569,728	-0.17(-0.31%)
Apr 06, 2023	56.36	56.38	56.30	56.31	2,772,296	-0.03(-0.05%)
Apr 05, 2023	56.41	56.49	56.34	56.34	2,380,617	+0.07(+0.12%)
Apr 04, 2023	56.09	56.29	56.08	56.28	2,358,191	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.