Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

311.88 +11.06 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.120 3.350 3.020 3.300 84,500 +0.14(+4.43%)
Jan 30, 2003 3.140 3.350 3.020 3.160 166,800 +0.02(+0.64%)
Jan 29, 2003 3.100 3.150 3.000 3.140 60,100 -0.05(-1.57%)
Jan 28, 2003 2.910 3.190 2.910 3.190 92,800 +0.26(+8.87%)
Jan 27, 2003 2.910 3.000 2.850 2.930 116,400 -0.08(-2.66%)
Jan 24, 2003 3.210 3.330 3.010 3.010 68,000 -0.22(-6.81%)
Jan 23, 2003 3.200 3.300 3.200 3.230 64,400 +0.01(+0.28%)
Jan 22, 2003 3.300 3.300 3.200 3.221 33,100 +0.02(+0.66%)
Jan 21, 2003 3.160 3.300 3.141 3.200 70,300 -0.05(-1.54%)
Jan 17, 2003 3.190 3.300 3.170 3.250 84,000 -0.04(-1.22%)
Jan 16, 2003 3.160 3.340 3.160 3.290 145,900 +0.10(+3.13%)
Jan 15, 2003 3.150 3.270 3.130 3.190 48,500 -0.11(-3.33%)
Jan 14, 2003 3.300 3.300 3.120 3.300 46,500 +0.05(+1.54%)
Jan 13, 2003 3.220 3.340 3.190 3.250 240,900 +0.03(+0.93%)
Jan 10, 2003 3.050 3.300 3.020 3.220 137,700 +0.15(+4.89%)
Jan 09, 2003 3.000 3.090 2.980 3.070 145,000 +0.06(+1.99%)
Jan 08, 2003 3.070 3.070 2.950 3.010 85,300 -0.02(-0.66%)
Jan 07, 2003 2.930 3.070 2.870 3.030 129,400 +0.18(+6.32%)
Jan 06, 2003 2.670 2.870 2.640 2.850 41,300 +0.22(+8.37%)
Jan 03, 2003 2.780 2.780 2.540 2.630 215,900 -0.11(-3.98%)
Jan 02, 2003 2.950 2.980 2.690 2.739 112,900 -0.02(-0.80%)
Dec 31, 2002 2.930 2.970 2.700 2.761 207,600 -0.19(-6.41%)
Dec 30, 2002 2.960 3.070 2.760 2.950 321,000 -0.03(-1.01%)
Dec 27, 2002 2.960 3.150 2.910 2.980 154,800 +0.03(+1.02%)
Dec 26, 2002 2.900 3.050 2.860 2.950 41,600 +0.05(+1.72%)
Dec 24, 2002 2.950 2.990 2.900 2.900 50,600 -0.05(-1.69%)
Dec 23, 2002 2.970 3.300 2.810 2.950 242,400 -0.10(-3.28%)
Dec 20, 2002 2.970 3.300 2.860 3.050 275,000 +0.15(+5.17%)
Dec 19, 2002 3.050 3.100 2.850 2.900 135,400 -0.15(-4.92%)
Dec 18, 2002 3.250 3.370 2.980 3.050 119,500 -0.23(-7.01%)
Dec 17, 2002 3.360 3.400 3.110 3.280 55,300 -0.15(-4.37%)
Dec 16, 2002 3.180 3.500 3.050 3.430 149,500 +0.25(+7.86%)
Dec 13, 2002 3.100 3.350 3.010 3.180 160,900 +0.18(+6.00%)
Dec 12, 2002 2.750 3.130 2.750 3.000 325,900 +0.15(+5.26%)
Dec 11, 2002 2.600 2.860 2.510 2.850 171,500 +0.31(+12.20%)
Dec 10, 2002 2.610 2.650 2.500 2.540 67,100 +0.09(+3.67%)
Dec 09, 2002 2.420 2.680 2.420 2.450 134,800 +0.01(+0.41%)
Dec 06, 2002 2.410 2.480 2.380 2.440 137,300 -0.06(-2.40%)
Dec 05, 2002 2.700 2.740 2.500 2.500 112,900 -0.15(-5.66%)
Dec 04, 2002 2.650 2.750 2.580 2.650 76,000 -0.24(-8.30%)
Dec 03, 2002 3.190 3.190 2.760 2.890 128,900 -0.27(-8.54%)
Dec 02, 2002 3.490 3.510 3.150 3.160 108,100 -0.43(-11.98%)
Nov 29, 2002 3.300 3.620 3.260 3.590 90,800 +0.34(+10.46%)
Nov 27, 2002 3.350 3.500 3.160 3.250 390,000 -0.08(-2.37%)
Nov 26, 2002 3.490 3.500 3.200 3.329 449,400 +0.17(+5.35%)
Nov 25, 2002 2.970 3.420 2.850 3.160 676,900 +0.25(+8.59%)
Nov 22, 2002 2.460 3.000 2.400 2.910 464,600 +0.45(+18.29%)
Nov 21, 2002 2.120 2.460 2.120 2.460 437,300 +0.37(+17.70%)
Nov 20, 2002 1.950 2.150 1.900 2.090 91,400 +0.09(+4.55%)
Nov 19, 2002 1.920 2.100 1.840 1.999 65,500 -0.02(-1.04%)
Nov 18, 2002 2.060 2.220 1.830 2.020 669,500 +0.04(+2.02%)
Nov 15, 2002 1.500 2.370 1.500 1.980 1,352,700 +0.59(+42.45%)
Nov 14, 2002 1.330 1.480 1.260 1.390 433,500 +0.09(+6.92%)
Nov 13, 2002 1.380 1.485 1.260 1.300 617,200 -0.07(-5.11%)
Nov 12, 2002 1.460 1.540 1.270 1.370 400,000 -0.08(-5.52%)
Nov 11, 2002 1.520 1.590 1.430 1.450 798,500 -0.12(-7.64%)
Nov 08, 2002 1.619 1.700 1.530 1.570 72,700 -0.04(-2.48%)
Nov 07, 2002 1.730 1.730 1.590 1.610 105,800 -0.11(-6.40%)
Nov 06, 2002 1.730 1.740 1.590 1.720 197,800 +0.02(+1.18%)
Nov 05, 2002 1.750 1.790 1.660 1.700 136,000 -0.01(-0.58%)
Nov 04, 2002 1.920 1.920 1.660 1.710 169,200 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.