Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

288.46 +1.92 (+0.67%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.800 6.950 6.790 6.920 729,690 +0.08(+1.17%)
Nov 29, 2005 6.860 6.950 6.690 6.840 560,928 +0.06(+0.88%)
Nov 28, 2005 6.900 7.030 6.750 6.780 684,328 -0.12(-1.74%)
Nov 25, 2005 6.750 6.900 6.710 6.900 220,603 +0.15(+2.22%)
Nov 23, 2005 6.300 6.780 6.290 6.750 850,555 +0.46(+7.31%)
Nov 22, 2005 6.240 6.360 6.200 6.290 1,333,522 +0.02(+0.32%)
Nov 21, 2005 6.440 6.500 6.220 6.270 946,887 -0.17(-2.64%)
Nov 18, 2005 6.340 6.480 6.220 6.440 857,440 +0.14(+2.22%)
Nov 17, 2005 6.650 6.650 6.270 6.300 715,011 -0.29(-4.40%)
Nov 16, 2005 6.710 6.750 6.490 6.590 422,892 -0.14(-2.08%)
Nov 15, 2005 6.820 6.850 6.670 6.730 436,868 -0.12(-1.75%)
Nov 14, 2005 6.900 7.010 6.770 6.850 471,952 -0.13(-1.86%)
Nov 11, 2005 6.960 7.000 6.880 6.980 427,212 -0.01(-0.14%)
Nov 10, 2005 6.750 7.010 6.660 6.990 338,669 +0.22(+3.25%)
Nov 09, 2005 6.960 7.000 6.710 6.770 433,582 -0.13(-1.88%)
Nov 08, 2005 7.010 7.010 6.800 6.900 418,172 -0.09(-1.29%)
Nov 07, 2005 7.000 7.100 6.950 6.990 450,069 -0.01(-0.14%)
Nov 04, 2005 7.070 7.200 6.910 7.000 623,115 -0.04(-0.57%)
Nov 03, 2005 7.080 7.260 6.930 7.040 933,663 -0.11(-1.54%)
Nov 02, 2005 6.900 7.170 6.890 7.150 914,880 +0.20(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.