Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	472.40	483.88	471.31	481.29	1,113,827	+5.79(+1.22%)
Nov 27, 2020	470.92	477.17	468.14	475.50	249,700	+1.81(+0.38%)
Nov 25, 2020	470.69	474.61	465.76	473.69	415,800	-1.41(-0.30%)
Nov 24, 2020	483.01	486.00	465.46	475.10	633,885	-1.48(-0.31%)
Nov 23, 2020	452.15	479.54	449.46	476.58	814,599	+30.13(+6.75%)
Nov 20, 2020	443.39	452.56	439.86	446.45	560,100	+5.10(+1.16%)
Nov 19, 2020	443.54	447.14	439.71	441.35	408,850	-3.26(-0.73%)
Nov 18, 2020	449.06	455.15	442.87	444.61	509,092	-6.77(-1.50%)
Nov 17, 2020	452.00	456.40	444.75	451.38	516,482	-5.79(-1.27%)
Nov 16, 2020	463.24	466.75	450.89	457.17	481,024	-0.09(-0.02%)
Nov 13, 2020	455.77	461.17	452.25	457.26	421,500	+4.50(+0.99%)
Nov 12, 2020	455.72	464.85	449.03	452.76	621,522	-9.02(-1.95%)
Nov 11, 2020	464.70	469.59	456.48	461.78	543,877	-2.54(-0.55%)
Nov 10, 2020	484.48	484.48	457.61	464.32	742,119	-12.67(-2.66%)
Nov 09, 2020	502.58	507.05	476.79	476.99	957,204	-0.86(-0.18%)
Nov 06, 2020	490.45	491.50	476.12	477.85	664,400	-14.06(-2.86%)
Nov 05, 2020	486.47	498.67	486.47	491.91	890,784	+8.45(+1.75%)
Nov 04, 2020	472.23	484.50	471.01	483.46	960,193	+18.45(+3.97%)
Nov 03, 2020	460.23	465.66	453.16	465.01	795,957	+6.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.