Indicators

Align Technology (NQ: ALGN )

286.30 +1.78 (+0.63%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.06	24.06	23.50	23.73	696,174	-0.29(-1.23%)
Dec 29, 2011	23.80	24.18	23.63	24.02	589,681	+0.29(+1.22%)
Dec 28, 2011	24.81	24.87	23.63	23.73	667,790	-1.14(-4.58%)
Dec 27, 2011	24.50	24.99	24.50	24.87	450,137	+0.33(+1.34%)
Dec 23, 2011	24.85	24.98	24.31	24.54	410,324	-0.06(-0.24%)
Dec 21, 2011	24.79	24.99	24.30	24.60	693,479	-0.36(-1.44%)
Dec 20, 2011	24.30	25.00	23.65	24.96	716,240	+1.16(+4.87%)
Dec 19, 2011	24.00	24.41	23.68	23.80	638,381	-0.15(-0.63%)
Dec 16, 2011	23.94	24.48	23.81	23.95	1,157,474	+0.32(+1.35%)
Dec 15, 2011	23.53	23.78	23.15	23.63	570,558	+0.45(+1.94%)
Dec 14, 2011	23.68	23.77	23.13	23.18	733,151	-0.67(-2.81%)
Dec 13, 2011	24.76	24.93	23.57	23.85	478,239	-0.79(-3.21%)
Dec 12, 2011	25.01	25.01	24.19	24.64	410,954	-0.77(-3.03%)
Dec 09, 2011	24.47	25.58	24.18	25.41	774,281	+0.96(+3.93%)
Dec 08, 2011	24.91	25.10	24.41	24.45	694,749	-0.60(-2.40%)
Dec 07, 2011	24.70	25.11	24.28	25.05	818,803	+0.20(+0.80%)
Dec 06, 2011	24.43	25.01	24.07	24.85	603,005	+0.37(+1.51%)
Dec 05, 2011	24.77	24.98	24.18	24.48	403,894	+0.11(+0.45%)
Dec 02, 2011	24.73	25.01	24.27	24.37	942,050	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.