Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.00	27.77	26.92	27.74	585,681	+0.67(+2.48%)
Dec 28, 2012	27.26	27.37	26.89	27.07	518,303	-0.43(-1.56%)
Dec 27, 2012	27.49	27.61	26.85	27.50	511,171	+0.11(+0.40%)
Dec 26, 2012	28.01	28.22	27.36	27.39	705,082	-0.61(-2.18%)
Dec 24, 2012	28.43	28.57	27.88	28.00	426,632	-0.40(-1.41%)
Dec 21, 2012	28.00	28.55	27.77	28.40	1,833,218	+0.22(+0.78%)
Dec 20, 2012	27.74	28.28	27.58	28.18	1,359,469	+0.55(+1.99%)
Dec 19, 2012	27.20	27.76	27.00	27.63	775,488	+0.45(+1.66%)
Dec 18, 2012	26.53	27.18	26.45	27.18	763,090	+0.65(+2.45%)
Dec 17, 2012	26.34	26.57	26.21	26.53	563,215	+0.17(+0.64%)
Dec 14, 2012	26.26	26.59	26.25	26.36	591,766	-0.02(-0.08%)
Dec 13, 2012	26.70	26.99	26.25	26.38	715,821	-0.36(-1.35%)
Dec 12, 2012	26.91	27.24	26.69	26.74	1,088,269	-0.05(-0.19%)
Dec 11, 2012	26.10	26.96	25.78	26.79	972,119	+0.59(+2.25%)
Dec 10, 2012	25.49	26.25	25.41	26.20	740,730	+0.69(+2.70%)
Dec 07, 2012	25.75	25.96	25.25	25.51	1,223,029	-0.13(-0.51%)
Dec 06, 2012	24.60	25.72	23.45	25.64	6,786,313	-0.50(-1.91%)
Dec 05, 2012	26.66	26.76	26.07	26.14	1,172,713	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.