Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.59 27.96 27.45 27.55 674,132 +0.30(+1.10%)
Mar 29, 2012 27.66 27.88 27.19 27.25 626,623 -0.66(-2.36%)
Mar 28, 2012 28.17 28.69 27.52 27.91 684,359 -0.22(-0.78%)
Mar 27, 2012 28.37 28.50 27.94 28.13 1,001,237 -0.11(-0.39%)
Mar 26, 2012 27.06 28.50 27.06 28.24 943,645 +1.44(+5.37%)
Mar 23, 2012 26.13 26.82 25.89 26.80 279,965 +0.67(+2.56%)
Mar 22, 2012 26.57 26.71 25.98 26.13 299,022 -0.66(-2.46%)
Mar 21, 2012 26.48 27.09 26.30 26.79 439,962 +0.39(+1.48%)
Mar 20, 2012 26.49 26.60 26.26 26.40 351,546 -0.34(-1.27%)
Mar 19, 2012 27.00 27.09 26.64 26.74 347,530 -0.33(-1.22%)
Mar 16, 2012 27.25 27.25 26.85 27.07 455,266 -0.12(-0.44%)
Mar 15, 2012 26.80 27.19 26.65 27.19 182,826 +0.34(+1.27%)
Mar 14, 2012 27.00 27.25 26.75 26.85 695,848 -0.24(-0.89%)
Mar 13, 2012 26.29 27.14 26.09 27.09 414,544 +1.05(+4.03%)
Mar 12, 2012 26.69 26.69 25.77 26.04 404,735 -0.56(-2.11%)
Mar 09, 2012 26.48 27.00 26.37 26.60 293,662 +0.10(+0.38%)
Mar 08, 2012 26.05 26.63 25.76 26.50 401,261 +0.73(+2.83%)
Mar 07, 2012 25.45 25.80 25.43 25.77 277,950 +0.42(+1.66%)
Mar 06, 2012 25.68 26.22 25.08 25.35 696,712 -0.54(-2.09%)
Mar 05, 2012 26.06 26.14 25.74 25.89 517,621 -0.10(-0.38%)
Mar 02, 2012 26.19 26.48 25.94 25.99 932,807 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.