Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.16 11.29 11.05 11.11 612,430 -0.08(-0.71%)
Mar 28, 2008 11.52 11.94 11.15 11.19 580,412 -0.43(-3.70%)
Mar 27, 2008 11.66 11.79 11.45 11.62 528,154 +0.02(+0.17%)
Mar 26, 2008 12.00 12.14 11.45 11.60 586,682 -0.46(-3.81%)
Mar 25, 2008 12.50 12.58 11.79 12.06 519,043 -0.49(-3.90%)
Mar 24, 2008 11.42 12.90 11.42 12.55 1,002,604 +1.16(+10.18%)
Mar 21, 2008 11.33 11.61 11.03 11.39 1,267,207 +0.00(+0.00%)
Mar 20, 2008 11.33 11.61 11.03 11.39 1,267,207 +0.21(+1.88%)
Mar 19, 2008 11.64 11.90 11.18 11.18 405,006 -0.35(-3.04%)
Mar 18, 2008 10.55 11.68 10.34 11.53 1,024,979 +1.19(+11.51%)
Mar 17, 2008 10.95 11.10 10.34 10.34 806,624 -0.58(-5.31%)
Mar 14, 2008 11.54 11.69 10.87 10.92 600,451 -0.54(-4.71%)
Mar 13, 2008 11.19 11.57 10.88 11.46 648,214 +0.13(+1.15%)
Mar 12, 2008 11.24 11.63 11.19 11.33 553,332 +0.11(+0.98%)
Mar 11, 2008 11.12 11.28 10.94 11.22 629,857 +0.33(+3.03%)
Mar 10, 2008 11.15 11.18 10.86 10.89 565,601 -0.21(-1.89%)
Mar 07, 2008 11.42 11.47 10.96 11.10 785,628 -0.49(-4.23%)
Mar 06, 2008 11.86 11.98 11.57 11.59 585,898 -0.31(-2.61%)
Mar 05, 2008 12.00 12.05 11.84 11.90 592,740 -0.06(-0.50%)
Mar 04, 2008 12.01 12.09 11.79 11.96 942,374 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.