Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	139.79	145.24	133.71	134.62	4,319,723	+14.53(+12.10%)
Apr 27, 2017	119.96	120.41	119.16	120.09	1,299,612	+0.35(+0.29%)
Apr 26, 2017	119.24	120.06	118.45	119.74	570,085	+0.96(+0.81%)
Apr 25, 2017	121.47	121.79	118.37	118.78	1,075,021	-1.56(-1.30%)
Apr 24, 2017	120.02	120.88	119.05	120.34	824,326	+1.90(+1.60%)
Apr 21, 2017	119.10	120.02	118.08	118.44	719,645	-0.43(-0.36%)
Apr 20, 2017	117.50	119.19	116.32	118.87	670,080	+1.32(+1.12%)
Apr 19, 2017	116.65	117.98	116.57	117.55	490,018	+1.23(+1.06%)
Apr 18, 2017	114.94	116.40	114.74	116.32	410,061	+1.14(+0.99%)
Apr 17, 2017	113.96	115.31	113.81	115.18	465,244	+1.45(+1.27%)
Apr 13, 2017	113.97	114.72	113.40	113.73	497,186	-0.38(-0.33%)
Apr 12, 2017	115.16	115.50	113.93	114.11	484,638	-0.84(-0.73%)
Apr 11, 2017	114.82	115.25	114.10	114.95	473,945	+0.22(+0.19%)
Apr 10, 2017	115.25	115.25	114.27	114.73	446,289	-0.01(-0.01%)
Apr 07, 2017	114.76	115.74	114.66	114.74	511,730	-0.45(-0.39%)
Apr 06, 2017	114.77	115.36	114.18	115.19	509,600	+0.39(+0.34%)
Apr 05, 2017	115.94	116.45	114.72	114.80	448,811	-0.81(-0.70%)
Apr 04, 2017	116.56	116.99	115.25	115.61	578,943	-0.75(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.