Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.34	61.42	60.42	60.67	644,290	-0.51(-0.83%)
May 28, 2015	59.50	61.33	59.31	61.18	1,060,084	+1.48(+2.48%)
May 27, 2015	59.21	59.78	58.90	59.70	327,724	+0.43(+0.73%)
May 26, 2015	59.08	59.64	58.80	59.27	459,530	-0.02(-0.03%)
May 22, 2015	59.20	59.29	59.29	59.29	320,100	-0.09(-0.15%)
May 21, 2015	59.07	59.69	58.82	59.38	418,863	+0.16(+0.27%)
May 20, 2015	59.35	59.79	59.06	59.22	336,340	-0.02(-0.03%)
May 19, 2015	59.86	60.01	59.06	59.24	566,157	-0.62(-1.04%)
May 18, 2015	59.25	60.00	59.06	59.86	490,636	+0.58(+0.98%)
May 15, 2015	59.31	59.58	59.11	59.28	279,623	-0.03(-0.05%)
May 14, 2015	59.02	59.69	58.55	59.31	439,910	+0.56(+0.95%)
May 13, 2015	58.86	59.12	58.30	58.75	525,316	+0.11(+0.19%)
May 12, 2015	59.13	59.13	57.89	58.64	490,082	-0.71(-1.20%)
May 11, 2015	59.49	59.91	59.23	59.35	351,410	-0.36(-0.60%)
May 08, 2015	59.42	60.40	59.23	59.71	468,699	+0.84(+1.43%)
May 07, 2015	58.66	59.35	58.66	58.87	483,357	-0.04(-0.07%)
May 06, 2015	59.48	59.58	58.64	58.91	721,020	-0.60(-1.01%)
May 05, 2015	60.37	60.45	58.77	59.51	860,470	-0.84(-1.39%)
May 04, 2015	59.34	60.61	59.11	60.35	652,323	+1.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.