Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	208.00	214.50	206.27	209.08	2,984,744	+5.83(+2.87%)
Jul 30, 2019	194.65	204.05	194.02	203.25	2,281,007	+7.20(+3.67%)
Jul 29, 2019	199.18	199.64	189.60	196.05	3,145,498	-2.79(-1.40%)
Jul 26, 2019	203.26	203.52	195.71	198.84	2,954,300	-2.06(-1.03%)
Jul 25, 2019	219.28	219.71	197.11	200.90	9,532,021	-74.26(-26.99%)
Jul 24, 2019	272.00	279.95	270.11	275.16	2,383,690	+2.20(+0.81%)
Jul 23, 2019	274.88	276.14	269.29	272.96	900,422	-1.51(-0.55%)
Jul 22, 2019	281.43	283.26	274.01	274.47	799,402	-6.74(-2.40%)
Jul 19, 2019	284.57	288.36	280.00	281.21	952,000	-2.16(-0.76%)
Jul 18, 2019	283.47	288.81	281.51	283.37	1,345,982	-0.54(-0.19%)
Jul 17, 2019	281.68	286.28	281.00	283.91	525,568	+2.84(+1.01%)
Jul 16, 2019	284.65	284.90	279.99	281.07	366,570	-3.23(-1.14%)
Jul 15, 2019	283.57	286.91	280.56	284.30	490,203	+0.39(+0.14%)
Jul 12, 2019	284.02	285.17	278.73	283.91	524,100	+1.32(+0.47%)
Jul 11, 2019	290.00	290.78	280.15	282.59	610,838	-4.06(-1.42%)
Jul 10, 2019	278.20	287.95	278.20	286.65	1,010,532	+11.24(+4.08%)
Jul 09, 2019	269.63	275.92	269.63	275.41	509,835	+3.17(+1.16%)
Jul 08, 2019	270.50	273.89	268.89	272.24	573,375	-1.05(-0.38%)
Jul 05, 2019	274.11	276.94	268.66	273.29	661,400	-1.71(-0.62%)
Jul 03, 2019	272.33	277.47	271.38	275.00	588,000	+4.10(+1.51%)
Jul 02, 2019	272.65	276.22	269.57	270.90	897,780	-11.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Poteau Daily News