Indicators

Align Technology (NQ: ALGN )

288.65 +2.11 (+0.74%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.34	48.44	47.05	48.10	687,150	+0.32(+0.67%)
Sep 27, 2013	47.63	48.01	47.30	47.78	0	-0.30(-0.62%)
Sep 26, 2013	47.52	48.09	47.13	48.08	402,908	+0.66(+1.39%)
Sep 25, 2013	47.47	47.96	47.31	47.42	435,660	-0.06(-0.13%)
Sep 24, 2013	47.37	48.07	47.13	47.48	497,283	+0.03(+0.06%)
Sep 23, 2013	47.45	47.70	47.20	47.45	925,500	-0.14(-0.29%)
Sep 20, 2013	47.72	48.08	47.24	47.59	0	-0.08(-0.17%)
Sep 19, 2013	48.29	49.08	47.64	47.67	596,609	-0.58(-1.20%)
Sep 18, 2013	48.06	48.51	46.79	48.25	0	+0.29(+0.60%)
Sep 17, 2013	46.52	48.13	46.41	47.96	0	+1.71(+3.70%)
Sep 16, 2013	47.04	47.31	46.22	46.25	0	-0.56(-1.20%)
Sep 13, 2013	47.37	47.59	46.23	46.81	0	-0.31(-0.66%)
Sep 12, 2013	47.38	47.43	46.94	47.12	0	-0.39(-0.82%)
Sep 11, 2013	47.01	47.62	46.59	47.51	0	+0.48(+1.02%)
Sep 10, 2013	47.00	47.05	46.17	47.03	707,057	+0.32(+0.69%)
Sep 09, 2013	45.03	46.84	44.98	46.71	0	+1.86(+4.15%)
Sep 06, 2013	45.14	45.49	44.01	44.85	0	+0.02(+0.04%)
Sep 05, 2013	44.64	45.19	44.34	44.83	0	+0.11(+0.25%)
Sep 04, 2013	44.37	44.72	44.00	44.72	0	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.