Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.24	17.24	16.53	16.68	484,555	-0.47(-2.74%)
Dec 28, 2007	17.24	17.85	17.05	17.15	402,636	+0.01(+0.06%)
Dec 27, 2007	18.07	18.14	17.14	17.14	343,081	-1.01(-5.56%)
Dec 26, 2007	17.81	18.18	17.55	18.15	293,385	+0.20(+1.11%)
Dec 24, 2007	17.62	18.03	17.50	17.95	116,773	+0.33(+1.87%)
Dec 21, 2007	17.99	18.19	17.39	17.62	898,728	-0.13(-0.73%)
Dec 20, 2007	17.25	17.82	17.25	17.75	432,108	+0.67(+3.92%)
Dec 19, 2007	17.24	17.29	16.96	17.08	654,390	-0.16(-0.93%)
Dec 18, 2007	17.51	17.57	16.99	17.24	896,681	-0.10(-0.58%)
Dec 17, 2007	17.66	17.91	17.33	17.34	433,433	-0.43(-2.42%)
Dec 14, 2007	17.91	18.52	17.63	17.77	433,629	-0.23(-1.28%)
Dec 13, 2007	18.18	18.36	17.89	18.00	683,626	-0.34(-1.85%)
Dec 12, 2007	18.70	18.92	17.93	18.34	895,451	+0.22(+1.21%)
Dec 11, 2007	18.89	19.13	17.96	18.12	503,279	-0.71(-3.77%)
Dec 10, 2007	18.59	19.11	18.59	18.83	641,905	+0.21(+1.13%)
Dec 07, 2007	18.42	19.88	18.29	18.62	1,943,797	+1.07(+6.10%)
Dec 06, 2007	16.81	17.64	16.81	17.55	960,386	+0.71(+4.22%)
Dec 05, 2007	16.71	17.00	16.71	16.84	401,222	+0.32(+1.94%)
Dec 04, 2007	16.30	16.83	16.24	16.52	714,889	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.