Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.42	33.65	32.96	33.51	545,439	+0.19(+0.57%)
Mar 27, 2013	33.40	33.70	33.28	33.32	357,471	-0.28(-0.83%)
Mar 26, 2013	33.00	33.70	32.90	33.60	395,257	+0.73(+2.22%)
Mar 25, 2013	32.69	33.25	32.65	32.87	546,399	+0.24(+0.74%)
Mar 22, 2013	32.17	32.70	32.03	32.63	405,319	+0.60(+1.87%)
Mar 21, 2013	32.26	32.59	31.72	32.03	423,059	-0.57(-1.75%)
Mar 20, 2013	32.42	32.75	32.29	32.60	315,859	+0.31(+0.96%)
Mar 19, 2013	32.38	32.85	31.84	32.29	475,222	-0.08(-0.25%)
Mar 18, 2013	32.51	33.00	32.22	32.37	512,278	-0.67(-2.03%)
Mar 15, 2013	33.35	33.50	32.46	33.04	966,396	-0.25(-0.75%)
Mar 14, 2013	33.03	33.35	32.69	33.29	342,476	+0.41(+1.25%)
Mar 13, 2013	32.91	32.99	32.49	32.88	480,352	-0.08(-0.24%)
Mar 12, 2013	33.44	33.67	32.81	32.96	572,837	-0.57(-1.70%)
Mar 11, 2013	33.10	33.60	32.90	33.53	443,661	+0.24(+0.72%)
Mar 08, 2013	32.99	33.30	32.44	33.29	621,190	+0.57(+1.74%)
Mar 07, 2013	32.42	32.75	32.24	32.72	387,164	+0.28(+0.86%)
Mar 06, 2013	31.91	32.47	31.91	32.44	690,110	+0.64(+2.01%)
Mar 05, 2013	31.14	32.09	31.14	31.80	525,049	+0.81(+2.61%)
Mar 04, 2013	31.12	31.16	30.67	30.99	493,220	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.