Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.70	11.90	11.58	11.83	481,867	+0.13(+1.11%)
May 28, 2009	12.06	12.11	11.52	11.70	245,137	-0.31(-2.58%)
May 27, 2009	12.01	12.21	11.81	12.01	298,903	-0.17(-1.40%)
May 26, 2009	11.92	12.33	11.66	12.18	376,477	+0.21(+1.75%)
May 22, 2009	11.84	12.16	11.76	11.97	354,459	+0.16(+1.35%)
May 21, 2009	11.67	11.93	11.31	11.81	752,127	-0.11(-0.92%)
May 20, 2009	12.11	12.43	11.87	11.92	284,758	-0.14(-1.16%)
May 19, 2009	11.95	12.12	11.70	12.06	346,579	+0.19(+1.60%)
May 18, 2009	11.63	11.91	11.38	11.87	363,758	+0.31(+2.68%)
May 15, 2009	11.50	11.73	11.21	11.56	329,544	+0.02(+0.17%)
May 14, 2009	11.10	11.69	11.07	11.54	779,956	+0.34(+3.04%)
May 13, 2009	11.39	11.72	11.09	11.20	1,075,324	-0.38(-3.28%)
May 12, 2009	12.29	12.29	11.35	11.58	522,685	-0.68(-5.55%)
May 11, 2009	12.34	12.53	11.66	12.26	492,349	-0.28(-2.23%)
May 08, 2009	12.15	12.54	12.13	12.54	385,749	+0.52(+4.33%)
May 07, 2009	12.05	12.24	11.80	12.02	785,715	+0.09(+0.75%)
May 06, 2009	12.51	12.54	11.59	11.93	1,038,575	-0.50(-4.02%)
May 05, 2009	12.30	12.49	12.20	12.43	466,650	+0.10(+0.81%)
May 04, 2009	12.20	12.34	11.97	12.33	455,421	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.