Indicators

Align Technology (NQ: ALGN )

284.52 +2.14 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	176.51	181.85	176.51	180.92	961,911	+5.08(+2.89%)
Sep 27, 2019	179.59	181.84	175.18	175.84	702,500	-3.15(-1.76%)
Sep 26, 2019	183.27	185.00	176.63	178.99	1,167,444	-4.64(-2.53%)
Sep 25, 2019	184.51	184.51	180.37	183.63	863,476	+0.58(+0.32%)
Sep 24, 2019	185.18	186.57	182.24	183.05	1,822,183	-0.84(-0.46%)
Sep 23, 2019	186.37	186.83	182.51	183.89	1,239,547	-2.65(-1.42%)
Sep 20, 2019	180.80	188.16	179.50	186.54	2,798,800	+6.18(+3.43%)
Sep 19, 2019	176.00	180.89	175.75	180.36	1,145,447	+4.56(+2.59%)
Sep 18, 2019	177.59	178.01	171.85	175.80	969,184	-1.85(-1.04%)
Sep 17, 2019	179.37	180.65	177.39	177.65	588,181	-1.72(-0.96%)
Sep 16, 2019	176.46	179.54	176.16	179.37	1,031,997	+1.90(+1.07%)
Sep 13, 2019	176.01	179.49	175.00	177.47	1,210,100	+2.85(+1.63%)
Sep 12, 2019	181.65	184.55	174.06	174.62	1,615,707	-5.15(-2.86%)
Sep 11, 2019	177.90	181.85	175.27	179.77	1,277,889	+1.97(+1.11%)
Sep 10, 2019	172.89	179.35	171.32	177.80	2,024,540	+4.64(+2.68%)
Sep 09, 2019	175.93	176.20	169.84	173.16	2,014,886	-1.90(-1.09%)
Sep 06, 2019	178.65	179.13	174.38	175.06	1,554,900	-2.05(-1.16%)
Sep 05, 2019	178.73	182.36	176.86	177.11	1,222,258	+0.73(+0.41%)
Sep 04, 2019	180.35	180.72	174.24	176.38	1,283,869	-1.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.