Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

280.39 +6.74 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.120 3.350 3.020 3.300 84,500 +0.14(+4.43%)
Jan 30, 2003 3.140 3.350 3.020 3.160 166,800 +0.02(+0.64%)
Jan 29, 2003 3.100 3.150 3.000 3.140 60,100 -0.05(-1.57%)
Jan 28, 2003 2.910 3.190 2.910 3.190 92,800 +0.26(+8.87%)
Jan 27, 2003 2.910 3.000 2.850 2.930 116,400 -0.08(-2.66%)
Jan 24, 2003 3.210 3.330 3.010 3.010 68,000 -0.22(-6.81%)
Jan 23, 2003 3.200 3.300 3.200 3.230 64,400 +0.01(+0.28%)
Jan 22, 2003 3.300 3.300 3.200 3.221 33,100 +0.02(+0.66%)
Jan 21, 2003 3.160 3.300 3.141 3.200 70,300 -0.05(-1.54%)
Jan 17, 2003 3.190 3.300 3.170 3.250 84,000 -0.04(-1.22%)
Jan 16, 2003 3.160 3.340 3.160 3.290 145,900 +0.10(+3.13%)
Jan 15, 2003 3.150 3.270 3.130 3.190 48,500 -0.11(-3.33%)
Jan 14, 2003 3.300 3.300 3.120 3.300 46,500 +0.05(+1.54%)
Jan 13, 2003 3.220 3.340 3.190 3.250 240,900 +0.03(+0.93%)
Jan 10, 2003 3.050 3.300 3.020 3.220 137,700 +0.15(+4.89%)
Jan 09, 2003 3.000 3.090 2.980 3.070 145,000 +0.06(+1.99%)
Jan 08, 2003 3.070 3.070 2.950 3.010 85,300 -0.02(-0.66%)
Jan 07, 2003 2.930 3.070 2.870 3.030 129,400 +0.18(+6.32%)
Jan 06, 2003 2.670 2.870 2.640 2.850 41,300 +0.22(+8.37%)
Jan 03, 2003 2.780 2.780 2.540 2.630 215,900 -0.11(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.