Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.52	16.91	15.87	16.56	2,088,569	-0.13(-0.78%)
Jan 30, 2007	15.76	17.01	15.76	16.69	8,792,995	+2.92(+21.21%)
Jan 29, 2007	14.08	14.08	13.53	13.77	602,581	-0.22(-1.57%)
Jan 26, 2007	14.03	14.17	13.75	13.99	487,877	-0.01(-0.07%)
Jan 25, 2007	14.22	14.25	13.84	14.00	405,099	-0.17(-1.20%)
Jan 24, 2007	14.16	14.25	14.07	14.17	266,783	+0.06(+0.43%)
Jan 23, 2007	14.02	14.23	13.97	14.11	546,335	+0.11(+0.79%)
Jan 22, 2007	14.40	14.42	13.97	14.00	346,799	-0.44(-3.05%)
Jan 19, 2007	14.31	14.49	14.22	14.44	314,040	+0.09(+0.63%)
Jan 18, 2007	14.23	14.47	14.23	14.35	407,811	+0.08(+0.56%)
Jan 17, 2007	14.32	14.54	14.23	14.27	554,532	-0.08(-0.56%)
Jan 16, 2007	14.51	14.72	14.22	14.35	454,754	-0.16(-1.10%)
Jan 12, 2007	14.19	14.73	14.19	14.51	611,705	+0.41(+2.91%)
Jan 11, 2007	13.94	14.22	13.91	14.10	417,582	+0.21(+1.51%)
Jan 10, 2007	13.58	13.94	13.51	13.89	541,463	+0.19(+1.39%)
Jan 09, 2007	13.66	13.87	13.57	13.70	982,330	+0.02(+0.15%)
Jan 08, 2007	13.62	13.76	13.20	13.68	635,306	+0.04(+0.29%)
Jan 05, 2007	13.55	13.71	13.46	13.64	435,854	+0.04(+0.29%)
Jan 04, 2007	13.44	13.66	13.31	13.60	504,504	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.