Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.20	78.25	78.17	78.19	5,708,631	-0.01(-0.01%)
Aug 30, 2022	78.22	78.26	78.15	78.20	4,868,767	-0.04(-0.05%)
Aug 29, 2022	78.28	78.28	78.23	78.24	3,847,846	-0.06(-0.07%)
Aug 26, 2022	78.30	78.34	78.24	78.29	4,529,738	-0.02(-0.02%)
Aug 25, 2022	78.33	78.35	78.29	78.31	3,185,129	+0.05(+0.06%)
Aug 24, 2022	78.32	78.34	78.27	78.27	4,790,443	-0.09(-0.11%)
Aug 23, 2022	78.33	78.45	78.30	78.35	4,449,258	+0.04(+0.05%)
Aug 22, 2022	78.35	78.38	78.29	78.31	3,935,771	-0.10(-0.13%)
Aug 19, 2022	78.40	78.43	78.37	78.42	4,756,399	-0.06(-0.07%)
Aug 18, 2022	78.45	78.49	78.41	78.47	3,839,787	+0.11(+0.15%)
Aug 17, 2022	78.31	78.38	78.28	78.36	4,380,776	-0.07(-0.08%)
Aug 16, 2022	78.47	78.47	78.42	78.43	3,419,704	-0.07(-0.08%)
Aug 15, 2022	78.50	78.53	78.47	78.49	17,908,180	+0.07(+0.08%)
Aug 12, 2022	78.49	78.50	78.40	78.43	5,033,745	+0.02(+0.02%)
Aug 11, 2022	78.54	78.57	78.41	78.41	4,284,967	-0.03(-0.04%)
Aug 10, 2022	78.55	78.60	78.43	78.44	7,179,332	+0.08(+0.10%)
Aug 09, 2022	78.37	78.38	78.33	78.36	3,938,292	-0.08(-0.10%)
Aug 08, 2022	78.42	78.45	78.40	78.44	7,229,112	+0.08(+0.10%)
Aug 05, 2022	78.39	78.43	78.35	78.36	5,314,538	-0.32(-0.41%)
Aug 04, 2022	78.59	78.70	78.57	78.68	5,695,289	+0.10(+0.13%)
Aug 03, 2022	78.53	78.58	78.40	78.58	6,825,645	+0.03(+0.04%)
Aug 02, 2022	78.82	78.84	78.55	78.55	15,013,395	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Poteau Daily News