Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.19 -0.55 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	132.41	133.74	132.19	133.38	13,764,367	+0.05(+0.04%)
Jan 27, 2022	132.71	133.60	132.63	133.33	23,029,472	+2.40(+1.84%)
Jan 26, 2022	132.57	132.86	130.92	130.93	25,411,262	-1.60(-1.21%)
Jan 25, 2022	133.36	133.92	132.14	132.53	16,655,941	-0.21(-0.16%)
Jan 24, 2022	134.47	134.53	132.72	132.74	26,830,178	-1.10(-0.82%)
Jan 21, 2022	133.63	134.28	132.95	133.84	31,175,758	+1.57(+1.19%)
Jan 20, 2022	131.74	132.31	131.48	132.27	14,960,406	+0.81(+0.62%)
Jan 19, 2022	130.96	132.06	130.75	131.46	19,312,572	+0.90(+0.69%)
Jan 18, 2022	131.36	131.68	130.48	130.55	22,719,758	-1.90(-1.44%)
Jan 14, 2022				132.46	0	-1.99(-1.48%)
Jan 13, 2022	133.62	134.58	133.28	134.45	16,262,315	+1.18(+0.89%)
Jan 12, 2022	134.09	134.20	133.25	133.27	15,494,262	-0.51(-0.38%)
Jan 11, 2022	133.15	133.84	132.97	133.78	26,171,936	+0.88(+0.67%)
Jan 10, 2022	132.00	133.07	131.73	132.89	14,782,020	+0.33(+0.25%)
Jan 07, 2022	133.38	133.48	131.91	132.57	20,128,308	-0.96(-0.72%)
Jan 06, 2022	132.88	133.67	132.59	133.53	20,384,462	+0.34(+0.26%)
Jan 05, 2022	134.32	134.34	132.99	133.18	22,437,466	-0.73(-0.54%)
Jan 04, 2022	133.82	134.31	133.01	133.91	23,600,122	-0.56(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.