Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.63	131.14	129.53	130.98	27,565,932	+2.81(+2.19%)
Feb 25, 2022	128.16	128.58	127.52	128.17	16,045,312	+0.09(+0.07%)
Feb 24, 2022	130.26	130.51	127.59	128.08	30,060,320	+0.08(+0.07%)
Feb 23, 2022	128.93	129.09	127.88	127.99	18,951,970	-1.79(-1.38%)
Feb 22, 2022	128.94	129.85	128.73	129.78	20,858,774	+0.37(+0.28%)
Feb 18, 2022				129.41	0	+1.32(+1.03%)
Feb 17, 2022	127.78	128.82	127.26	128.09	26,170,282	+0.95(+0.74%)
Feb 16, 2022	127.31	127.42	125.96	127.15	17,590,474	+0.75(+0.59%)
Feb 15, 2022	126.98	127.20	126.36	126.40	19,433,858	-1.45(-1.13%)
Feb 14, 2022	128.41	128.98	127.33	127.85	24,718,160	-1.61(-1.24%)
Feb 11, 2022	128.17	129.71	126.76	129.46	46,143,504	+1.89(+1.48%)
Feb 10, 2022	128.91	129.06	127.20	127.57	32,958,764	-2.06(-1.59%)
Feb 09, 2022	129.90	130.51	129.41	129.63	15,322,853	+0.24(+0.19%)
Feb 08, 2022	129.42	129.77	129.06	129.39	17,061,926	-0.87(-0.67%)
Feb 07, 2022	130.08	130.45	129.74	130.26	13,841,651	+0.08(+0.06%)
Feb 04, 2022	130.96	131.22	129.96	130.17	25,212,462	-1.95(-1.47%)
Feb 03, 2022	131.51	132.49		132.12	18,401,614	-1.04(-0.78%)
Feb 02, 2022	132.93	134.44	132.91	133.16	19,651,036	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.