Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.93	105.44	104.92	105.23	9,457,696	+0.26(+0.25%)
May 30, 2017	104.92	105.01	104.67	104.97	5,697,379	+0.52(+0.49%)
May 26, 2017	104.51	104.67	104.26	104.45	3,503,913	+0.18(+0.17%)
May 25, 2017	104.06	104.28	103.84	104.27	7,642,620	+0.03(+0.03%)
May 24, 2017	103.88	104.26	103.66	104.24	8,828,999	+0.58(+0.56%)
May 23, 2017	104.48	104.57	103.60	103.66	9,340,846	-0.70(-0.67%)
May 22, 2017	104.39	104.52	104.26	104.36	4,803,164	-0.29(-0.28%)
May 19, 2017	104.35	104.70	104.05	104.64	13,332,064	+0.24(+0.23%)
May 18, 2017	104.68	104.84	104.20	104.40	9,870,881	+0.12(+0.11%)
May 17, 2017	103.73	104.50	103.52	104.28	13,283,357	+1.50(+1.46%)
May 16, 2017	102.45	103.11	102.44	102.78	7,945,988	+0.38(+0.37%)
May 15, 2017	102.40	102.53	102.14	102.40	6,115,687	-0.28(-0.27%)
May 12, 2017	102.36	102.77	102.34	102.68	8,824,079	+0.77(+0.75%)
May 11, 2017	101.51	101.99	101.43	101.91	8,842,580	+0.00(+0.00%)
May 10, 2017	102.28	102.40	101.64	101.91	7,704,482	-0.12(-0.12%)
May 09, 2017	101.83	102.04	101.62	102.03	6,543,130	-0.01(-0.01%)
May 08, 2017	102.45	102.47	101.95	102.04	9,525,818	-0.56(-0.54%)
May 05, 2017	102.67	102.75	102.26	102.60	6,626,658	+0.09(+0.09%)
May 04, 2017	102.36	102.54	102.07	102.50	11,475,598	-0.51(-0.49%)
May 03, 2017	103.38	103.53	102.82	103.01	10,559,615	+0.07(+0.07%)
May 02, 2017	102.33	103.01	102.30	102.94	7,953,548	+0.52(+0.51%)
May 01, 2017	102.94	103.32	102.11	102.42	10,398,453	-0.86(-0.83%)
Apr 28, 2017	102.65	103.35	102.60	103.28	9,674,257	+0.23(+0.22%)
Apr 27, 2017	102.77	103.28	102.63	103.05	5,897,610	-0.03(-0.03%)
Apr 26, 2017	102.58	103.10	102.50	103.08	6,830,302	+0.57(+0.55%)
Apr 25, 2017	103.16	103.37	102.46	102.52	9,621,680	-1.25(-1.20%)
Apr 24, 2017	103.45	103.96	103.37	103.77	9,555,882	-0.52(-0.49%)
Apr 21, 2017	104.52	104.87	104.24	104.28	11,607,884	+0.00(+0.00%)
Apr 20, 2017	104.27	104.60	103.94	104.28	9,397,786	-0.41(-0.39%)
Apr 19, 2017	104.76	104.81	104.42	104.69	8,700,109	-0.57(-0.55%)
Apr 18, 2017	104.55	105.50	104.29	105.26	13,657,914	+1.36(+1.31%)
Apr 17, 2017	104.22	104.29	103.71	103.90	9,495,043	-0.32(-0.31%)
Apr 13, 2017	104.21	104.45	103.75	104.22	9,947,162	+0.32(+0.31%)
Apr 12, 2017	103.41	103.98	103.23	103.90	13,662,011	+0.57(+0.55%)
Apr 11, 2017	102.81	103.53	102.75	103.34	13,382,834	+0.97(+0.95%)
Apr 10, 2017	102.26	102.66	102.14	102.37	6,295,850	+0.47(+0.46%)
Apr 07, 2017	102.85	103.19	101.88	101.89	12,166,446	-0.41(-0.40%)
Apr 06, 2017	102.34	102.48	101.73	102.31	7,696,574	-0.15(-0.15%)
Apr 05, 2017	101.77	102.58	101.60	102.46	10,134,899	+0.31(+0.31%)
Apr 04, 2017	102.45	102.64	102.10	102.15	8,264,800	-0.56(-0.54%)
Apr 03, 2017	101.67	102.87	101.63	102.70	15,396,387	+1.02(+1.01%)
Mar 31, 2017	101.32	101.76	101.26	101.68	6,107,653	+0.30(+0.29%)
Mar 30, 2017	101.98	102.00	101.35	101.39	8,359,938	-0.82(-0.81%)
Mar 29, 2017	101.87	102.24	101.82	102.21	7,467,065	+0.61(+0.60%)
Mar 28, 2017	102.59	102.61	101.50	101.60	8,085,669	-0.68(-0.67%)
Mar 27, 2017	102.62	102.74	102.08	102.29	8,165,848	+0.46(+0.45%)
Mar 24, 2017	101.53	102.01	101.42	101.82	6,908,832	+0.36(+0.36%)
Mar 23, 2017	101.78	101.94	101.13	101.46	8,009,128	-0.14(-0.14%)
Mar 22, 2017	101.69	102.07	101.44	101.60	13,843,798	+0.40(+0.40%)
Mar 21, 2017	100.28	101.33	100.26	101.20	14,886,886	+0.83(+0.83%)
Mar 20, 2017	99.86	100.43	99.82	100.37	6,517,639	+0.43(+0.43%)
Mar 17, 2017	99.49	100.03	99.42	99.94	8,626,814	+0.62(+0.63%)
Mar 16, 2017	99.39	99.52	99.09	99.31	9,518,786	-0.51(-0.51%)
Mar 15, 2017	99.03	100.10	98.92	99.82	17,333,116	+1.20(+1.22%)
Mar 14, 2017	98.36	98.85	98.31	98.61	11,716,237	+0.47(+0.48%)
Mar 13, 2017	98.41	98.63	98.12	98.14	8,301,894	-0.62(-0.63%)
Mar 10, 2017	98.67	98.82	98.28	98.77	10,943,841	+0.35(+0.35%)
Mar 09, 2017	98.84	98.96	98.36	98.42	12,551,482	-0.79(-0.80%)
Mar 08, 2017	98.82	99.35	98.75	99.21	13,448,544	-0.54(-0.54%)
Mar 07, 2017	99.80	99.97	99.61	99.75	8,405,064	-0.30(-0.30%)
Mar 06, 2017	100.34	100.34	99.83	100.05	5,329,385	-0.48(-0.48%)
Mar 03, 2017	100.43	100.53	99.86	100.53	11,296,088	+0.26(+0.26%)
Mar 02, 2017	100.25	100.42	99.91	100.27	9,735,838	-0.36(-0.36%)
Mar 01, 2017	100.61	100.70	100.20	100.64	12,721,385	-1.71(-1.68%)
Feb 28, 2017	102.15	102.63	102.00	102.35	10,000,400	+0.38(+0.37%)
Feb 27, 2017	102.41	102.48	101.92	101.97	13,131,214	-0.61(-0.59%)
Feb 24, 2017	102.02	102.69	101.95	102.58	13,483,538	+1.13(+1.11%)
Feb 23, 2017	101.37	101.50	101.17	101.45	6,326,993	+0.30(+0.30%)
Feb 22, 2017	101.56	101.58	100.54	101.15	9,636,316	+0.17(+0.17%)
Feb 21, 2017	100.62	101.40	100.55	100.98	10,352,402	-0.18(-0.17%)
Feb 17, 2017		101.16	101.16	101.16	0	+0.60(+0.59%)
Feb 16, 2017	100.23	101.06	100.15	100.56	11,901,385	+0.55(+0.55%)
Feb 15, 2017	99.84	100.23	99.75	100.01	10,084,799	-0.46(-0.46%)
Feb 14, 2017	101.09	101.14	99.90	100.47	15,711,673	-0.73(-0.72%)
Feb 13, 2017	101.10	101.23	100.79	101.21	13,722,130	-0.32(-0.31%)
Feb 10, 2017	100.98	101.69	100.98	101.53	9,489,943	-0.06(-0.06%)
Feb 09, 2017	102.07	102.22	101.44	101.58	20,090,426	-1.19(-1.15%)
Feb 08, 2017	102.08	102.80	102.07	102.77	18,714,214	+1.38(+1.36%)
Feb 07, 2017	100.70	101.74	100.44	101.39	10,013,130	+0.74(+0.74%)
Feb 06, 2017	100.69	101.00	100.15	100.65	10,031,510	+0.61(+0.60%)
Feb 03, 2017	100.42	100.78	99.60	100.05	12,222,232	-0.04(-0.04%)
Feb 02, 2017	100.83	101.00	100.05	100.09	8,299,875	-0.04(-0.04%)
Feb 01, 2017	100.13	100.49	99.69	100.13	13,054,781	-0.62(-0.62%)
Jan 31, 2017	100.11	101.00	100.04	100.75	15,843,423	+0.70(+0.70%)
Jan 30, 2017	100.20	100.55	100.00	100.06	7,830,971	-0.30(-0.30%)
Jan 27, 2017	100.17	100.53	100.04	100.36	8,579,859	+0.36(+0.36%)
Jan 26, 2017	99.76	100.05	99.26	100.00	9,426,395	+0.34(+0.34%)
Jan 25, 2017	100.07	100.33	99.46	99.66	13,239,747	-1.27(-1.26%)
Jan 24, 2017	101.32	101.61	100.50	100.93	10,006,843	-0.70(-0.68%)
Jan 23, 2017	100.95	102.24	100.69	101.63	15,634,724	+1.01(+1.00%)
Jan 20, 2017	100.53	100.93	100.07	100.62	20,208,534	-0.20(-0.20%)
Jan 19, 2017	101.08	101.16	100.29	100.82	14,060,552	-0.70(-0.69%)
Jan 18, 2017	102.16	102.31	101.43	101.52	10,804,069	-1.32(-1.28%)
Jan 17, 2017	103.03	103.14	102.34	102.83	9,360,781	+1.06(+1.05%)
Jan 13, 2017		101.77	101.77	101.77	0	-0.49(-0.48%)
Jan 12, 2017	103.02	103.30	102.20	102.25	11,892,782	-0.23(-0.22%)
Jan 11, 2017	102.30	102.93	101.85	102.48	11,206,878	+0.34(+0.34%)
Jan 10, 2017	101.97	102.27	101.74	102.14	10,034,311	-0.07(-0.07%)
Jan 09, 2017	102.25	102.35	101.90	102.20	10,536,373	+0.81(+0.80%)
Jan 06, 2017	101.62	101.96	101.30	101.39	9,976,394	-0.94(-0.92%)
Jan 05, 2017	101.05	102.37	100.81	102.33	15,812,840	+1.58(+1.57%)
Jan 04, 2017	100.47	100.87	100.21	100.75	7,985,996	+0.39(+0.38%)
Jan 03, 2017	99.34	100.66	99.14	100.37	15,755,196	+0.43(+0.43%)
Dec 30, 2016		99.94	99.94	99.94	0	+0.15(+0.15%)
Dec 29, 2016	99.66	100.06	99.55	99.79	10,228,793	+0.35(+0.35%)
Dec 28, 2016	98.87	99.73	98.74	99.44	9,033,297	+0.72(+0.73%)
Dec 27, 2016	98.51	98.74	98.35	98.72	6,289,657	-0.32(-0.32%)
Dec 23, 2016		99.03	99.03	99.03	0	+0.20(+0.20%)
Dec 22, 2016	98.60	98.99	98.57	98.83	6,171,671	+0.08(+0.08%)
Dec 21, 2016	98.41	98.81	98.25	98.75	5,541,314	+0.43(+0.44%)
Dec 20, 2016	98.17	98.39	97.96	98.32	8,424,551	-0.49(-0.50%)
Dec 19, 2016	98.46	98.96	98.26	98.81	13,021,928	+1.05(+1.08%)
Dec 16, 2016	98.15	98.40	97.47	97.76	17,883,702	-0.23(-0.23%)
Dec 15, 2016	98.11	98.72	97.67	97.98	14,859,056	+0.49(+0.51%)
Dec 14, 2016	99.38	99.49	97.47	97.49	19,909,618	-1.10(-1.12%)
Dec 13, 2016	98.81	98.88	98.01	98.59	14,604,497	+0.35(+0.36%)
Dec 12, 2016	97.87	98.31	97.54	98.24	11,345,769	+0.18(+0.19%)
Dec 09, 2016	99.01	99.19	97.87	98.06	17,550,354	-1.24(-1.24%)
Dec 08, 2016	99.44	99.57	99.13	99.29	14,422,267	-1.18(-1.18%)
Dec 07, 2016	99.99	100.66	99.99	100.48	12,449,963	+0.85(+0.85%)
Dec 06, 2016	99.59	100.09	99.41	99.63	13,811,870	-0.08(-0.08%)
Dec 05, 2016	99.25	100.48	98.85	99.70	14,499,178	-0.11(-0.11%)
Dec 02, 2016	99.45	100.32	99.43	99.81	14,963,307	+0.73(+0.73%)
Dec 01, 2016	98.90	99.30	98.18	99.08	26,006,070	-0.86(-0.86%)
Nov 30, 2016	99.72	100.58	99.31	99.94	25,436,906	-1.65(-1.62%)
Nov 29, 2016	100.94	101.73	100.75	101.59	9,786,552	+0.42(+0.42%)
Nov 28, 2016	100.91	101.18	100.65	101.16	10,291,874	+0.74(+0.74%)
Nov 25, 2016	100.73	100.81	100.07	100.42	3,761,291	+0.15(+0.15%)
Nov 23, 2016		100.27	100.27	100.27	0	-0.39(-0.39%)
Nov 22, 2016	101.12	101.20	100.47	100.66	12,015,889	-0.03(-0.03%)
Nov 21, 2016	100.75	100.97	100.48	100.70	7,804,847	+0.25(+0.25%)
Nov 18, 2016	101.09	101.38	100.02	100.45	16,335,683	-0.29(-0.29%)
Nov 17, 2016	101.36	101.48	100.56	100.74	13,489,916	-1.50(-1.47%)
Nov 16, 2016	101.65	102.35	101.54	102.24	11,004,599	+0.91(+0.90%)
Nov 15, 2016	101.59	102.08	101.22	101.33	14,389,889	+0.50(+0.49%)
Nov 14, 2016	100.80	101.95	100.35	100.83	25,449,958	-0.61(-0.60%)
Nov 11, 2016	102.20	102.28	101.11	101.44	12,079,554	-0.57(-0.56%)
Nov 10, 2016	103.04	103.70	102.00	102.01	27,621,118	-1.53(-1.48%)
Nov 09, 2016	105.74	105.87	103.25	103.54	37,567,896	-4.59(-4.24%)
Nov 08, 2016	108.90	109.06	107.81	108.13	9,114,965	-0.44(-0.41%)
Nov 07, 2016	108.67	108.88	108.42	108.57	6,477,621	-0.93(-0.85%)
Nov 04, 2016	109.11	109.54	108.99	109.50	9,170,905	+0.97(+0.90%)
Nov 03, 2016	108.67	108.92	108.42	108.53	7,321,495	-0.84(-0.77%)
Nov 02, 2016	109.13	109.81	108.91	109.36	10,425,938	+0.47(+0.43%)
Nov 01, 2016	108.19	109.38	107.95	108.89	15,186,261	+0.22(+0.20%)
Oct 31, 2016	108.38	108.71	108.23	108.68	8,511,382	+0.66(+0.61%)
Oct 28, 2016	107.96	108.41	107.91	108.01	9,107,368	-0.24(-0.22%)
Oct 27, 2016	108.53	108.53	107.69	108.25	12,131,159	-1.19(-1.09%)
Oct 26, 2016	109.68	109.96	109.29	109.45	7,055,567	-0.75(-0.68%)
Oct 25, 2016	109.74	110.58	109.70	110.19	6,201,201	+0.29(+0.26%)
Oct 24, 2016	110.46	110.50	109.54	109.90	7,859,235	-0.48(-0.43%)
Oct 21, 2016	110.56	110.72	110.02	110.38	11,138,511	+0.17(+0.15%)
Oct 20, 2016	110.66	110.75	110.04	110.22	7,345,428	+0.12(+0.11%)
Oct 19, 2016	109.60	110.35	109.56	110.10	8,383,077	+0.09(+0.08%)
Oct 18, 2016	109.18	110.03	109.16	110.01	8,636,419	+0.36(+0.32%)
Oct 17, 2016	109.38	109.91	109.37	109.65	12,795,673	+0.70(+0.64%)
Oct 14, 2016	109.52	110.08	108.91	108.96	13,786,274	-1.55(-1.40%)
Oct 13, 2016	110.66	110.89	110.43	110.51	8,551,372	+0.41(+0.38%)
Oct 12, 2016	109.85	110.14	109.50	110.09	9,156,491	+0.11(+0.10%)
Oct 11, 2016	110.01	110.58	109.77	109.98	11,679,150	-0.25(-0.22%)
Oct 10, 2016	110.00	110.26	109.72	110.23	7,353,958	-0.65(-0.59%)
Oct 07, 2016	110.89	111.19	110.20	110.89	12,020,719	+0.07(+0.07%)
Oct 06, 2016	110.93	111.52	110.69	110.81	9,468,422	-0.62(-0.56%)
Oct 05, 2016	111.80	111.85	111.05	111.43	10,770,045	-0.52(-0.47%)
Oct 04, 2016	113.12	113.30	111.91	111.95	14,551,462	-1.32(-1.17%)
Oct 03, 2016	114.00	114.07	113.24	113.28	8,509,640	-0.17(-0.15%)
Sep 30, 2016	114.31	114.38	112.92	113.45	13,919,650	-1.02(-0.89%)
Sep 29, 2016	113.49	114.74	113.40	114.47	9,901,749	+0.29(+0.25%)
Sep 28, 2016	114.27	114.80	114.04	114.18	9,192,242	-0.25(-0.22%)
Sep 27, 2016	114.34	114.51	113.81	114.43	11,191,030	+0.83(+0.73%)
Sep 26, 2016	113.09	113.72	113.09	113.60	10,498,186	+0.72(+0.64%)
Sep 23, 2016	113.05	113.31	112.79	112.88	7,186,203	-0.11(-0.09%)
Sep 22, 2016	112.76	113.27	112.62	112.99	15,061,566	+0.89(+0.79%)
Sep 21, 2016	111.05	112.11	110.70	112.10	12,966,953	+0.90(+0.81%)
Sep 20, 2016	111.50	111.86	111.11	111.20	7,338,842	+0.39(+0.35%)
Sep 19, 2016	110.98	111.27	110.76	110.81	8,612,399	-0.36(-0.33%)
Sep 16, 2016	111.03	111.22	110.74	111.17	9,100,155	+0.89(+0.81%)
Sep 15, 2016	110.23	110.59	109.75	110.28	12,403,174	-0.48(-0.43%)
Sep 14, 2016	110.59	111.31	110.59	110.76	8,530,170	+0.17(+0.15%)
Sep 13, 2016	112.10	112.20	110.03	110.59	18,963,460	-1.27(-1.14%)
Sep 12, 2016	111.64	112.06	111.51	111.87	11,025,749	+0.06(+0.05%)
Sep 09, 2016	112.26	112.30	111.72	111.81	16,178,399	-1.87(-1.65%)
Sep 08, 2016	114.56	114.90	113.24	113.68	17,334,480	-1.44(-1.25%)
Sep 07, 2016	115.81	115.85	115.12	115.12	6,571,673	-0.08(-0.07%)
Sep 06, 2016	114.44	115.57	114.28	115.21	10,354,321	+0.83(+0.73%)
Sep 02, 2016	114.65	114.37	114.37	114.37	10,177,812	-0.94(-0.82%)
Sep 01, 2016	114.37	115.59	114.32	115.31	11,088,910	+0.34(+0.29%)
Aug 31, 2016	114.81	115.22	114.54	114.98	8,940,848	+0.16(+0.14%)
Aug 30, 2016	115.22	115.30	114.81	114.81	6,279,162	-0.44(-0.39%)
Aug 29, 2016	114.58	115.37	114.44	115.26	8,893,101	+1.52(+1.34%)
Aug 26, 2016	114.86	115.65	113.62	113.74	15,768,891	-0.67(-0.58%)
Aug 25, 2016	114.48	114.90	114.23	114.40	7,122,733	-0.44(-0.38%)
Aug 24, 2016	115.17	115.24	114.58	114.84	7,332,851	-0.27(-0.24%)
Aug 23, 2016	115.31	115.57	114.81	115.11	8,322,520	+0.12(+0.11%)
Aug 22, 2016	114.80	115.20	114.57	114.99	6,751,025	+0.96(+0.84%)
Aug 19, 2016	113.97	114.30	113.52	114.02	6,710,533	-0.60(-0.52%)
Aug 18, 2016	114.43	114.89	114.09	114.62	4,629,060	+0.18(+0.16%)
Aug 17, 2016	113.96	114.62	113.85	114.44	6,084,429	+0.68(+0.60%)
Aug 16, 2016	114.25	114.39	113.63	113.76	7,521,292	-0.30(-0.27%)
Aug 15, 2016	114.54	114.78	114.06	114.06	6,213,511	-1.09(-0.94%)
Aug 12, 2016	115.42	115.79	114.98	115.15	9,719,385	+0.96(+0.84%)
Aug 11, 2016	115.13	115.15	113.88	114.19	9,275,341	-1.03(-0.89%)
Aug 10, 2016	115.00	115.50	114.65	115.22	7,108,471	+0.44(+0.39%)
Aug 09, 2016	114.02	114.85	113.95	114.77	6,694,593	+1.12(+0.98%)
Aug 08, 2016	113.11	113.88	112.88	113.65	6,307,829	+0.21(+0.19%)
Aug 05, 2016	114.30	114.41	113.30	113.44	9,462,698	-1.19(-1.04%)
Aug 04, 2016	114.64	115.22	114.48	114.63	6,867,336	+0.86(+0.75%)
Aug 03, 2016	113.93	114.08	113.37	113.78	5,998,059	+0.06(+0.06%)
Aug 02, 2016	113.30	114.48	113.03	113.71	12,227,075	-1.18(-1.03%)
Aug 01, 2016	114.90	115.50	114.76	114.89	11,932,996	-1.05(-0.90%)
Jul 29, 2016	115.03	116.04	114.84	115.94	10,703,765	+0.96(+0.83%)
Jul 28, 2016	114.50	115.35	114.43	114.98	8,956,986	-0.21(-0.18%)
Jul 27, 2016	114.30	115.20	114.17	115.20	10,387,963	+1.42(+1.25%)
Jul 26, 2016	114.27	114.27	113.40	113.78	6,401,943	+0.18(+0.16%)
Jul 25, 2016	113.80	114.06	113.51	113.60	5,181,472	-0.08(-0.07%)
Jul 22, 2016	112.97	114.04	112.92	113.68	7,095,454	+0.20(+0.17%)
Jul 21, 2016	112.24	113.53	112.19	113.48	12,695,862	+0.23(+0.20%)
Jul 20, 2016	113.22	113.44	112.95	113.26	8,476,418	-0.62(-0.55%)
Jul 19, 2016	113.80	114.10	113.35	113.88	9,857,784	+0.64(+0.56%)
Jul 18, 2016	113.90	114.06	112.81	113.24	7,271,836	-0.11(-0.09%)
Jul 15, 2016	113.76	113.94	113.17	113.35	12,158,994	-0.98(-0.86%)
Jul 14, 2016	114.08	114.53	113.92	114.33	13,206,951	-1.69(-1.45%)
Jul 13, 2016	115.79	116.11	115.44	116.02	9,989,422	+1.35(+1.18%)
Jul 12, 2016	115.01	115.37	114.37	114.67	19,301,538	-1.92(-1.64%)
Jul 11, 2016	117.16	117.50	116.50	116.58	9,888,420	-1.03(-0.88%)
Jul 08, 2016	117.06	117.63	116.60	117.61	12,643,258	+0.86(+0.74%)
Jul 07, 2016	116.38	117.19	116.12	116.75	11,814,087	+0.18(+0.15%)
Jul 05, 2016	116.18	117.05	116.06	116.57	10,794,153	+1.44(+1.25%)
Jul 01, 2016	115.33	115.13	115.13	115.13	18,839,520	+1.79(+1.58%)
Jun 30, 2016	113.27	114.19	112.68	113.35	18,012,338	+0.42(+0.37%)
Jun 29, 2016	113.98	114.35	112.82	112.93	15,930,256	-0.87(-0.77%)
Jun 28, 2016	113.79	114.16	113.33	113.80	17,160,388	+0.24(+0.21%)
Jun 27, 2016	112.97	113.91	112.94	113.57	21,535,836	+2.77(+2.50%)
Jun 24, 2016	111.48	111.48	110.41	110.80	21,022,690	+2.90(+2.68%)
Jun 23, 2016	108.21	108.79	107.78	107.90	11,060,510	-1.25(-1.14%)
Jun 22, 2016	108.94	109.34	108.74	109.15	7,075,373	+0.18(+0.16%)
Jun 21, 2016	109.58	109.82	108.91	108.97	7,359,689	-0.51(-0.46%)
Jun 20, 2016	109.54	109.80	109.36	109.48	9,026,552	-1.18(-1.07%)
Jun 17, 2016	111.14	111.20	110.38	110.66	10,403,921	-0.69(-0.62%)
Jun 16, 2016	111.58	112.25	111.13	111.36	12,711,207	+0.54(+0.49%)
Jun 15, 2016	110.59	111.17	110.42	110.82	9,745,415	+0.42(+0.38%)
Jun 14, 2016	111.13	111.16	110.34	110.39	11,043,438	-0.08(-0.07%)
Jun 13, 2016	110.24	110.48	109.98	110.47	9,422,313	+0.49(+0.44%)
Jun 10, 2016	109.99	110.43	109.56	109.98	8,559,276	+0.53(+0.49%)
Jun 09, 2016	109.61	109.79	109.29	109.45	8,357,914	+0.70(+0.64%)
Jun 08, 2016	108.42	108.88	108.30	108.75	6,510,371	+0.58(+0.54%)
Jun 07, 2016	108.24	108.52	108.16	108.17	5,735,372	+0.26(+0.24%)
Jun 06, 2016	108.35	108.44	107.80	107.91	9,281,259	-0.81(-0.74%)
Jun 03, 2016	108.42	108.72	108.20	108.72	13,574,613	+1.53(+1.42%)
Jun 02, 2016	106.82	107.46	106.79	107.19	7,151,173	+0.77(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Poteau Daily News