Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	81.07	81.29	79.52	79.65	102,773	-1.18(-1.46%)
May 16, 2024	80.76	81.94	80.10	80.83	117,958	+0.64(+0.80%)
May 15, 2024	82.74	83.00	79.96	80.19	202,064	-2.16(-2.62%)
May 14, 2024	82.96	83.56	80.44	82.35	174,952	+0.43(+0.52%)
May 13, 2024	83.48	84.11	81.26	81.92	143,531	-1.03(-1.24%)
May 10, 2024	83.44	83.44	82.21	82.95	99,048	-0.72(-0.86%)
May 09, 2024	82.18	83.76	81.60	83.66	123,595	+1.57(+1.91%)
May 08, 2024	79.78	82.37	79.78	82.10	179,665	+1.42(+1.76%)
May 07, 2024	78.78	80.93	78.39	80.68	154,863	+2.21(+2.81%)
May 06, 2024	81.34	81.38	78.26	78.47	137,074	-2.03(-2.52%)
May 03, 2024	82.28	82.74	79.15	80.50	157,435	-1.64(-1.99%)
May 02, 2024	79.28	83.55	78.10	82.14	279,714	+4.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.