Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.100 8.100 7.902 8.060 375,704 +0.01(+0.12%)
Oct 28, 2016 8.150 8.300 7.890 8.050 630,656 -0.12(-1.47%)
Oct 27, 2016 7.350 8.190 7.212 8.170 1,669,840 +1.04(+14.59%)
Oct 26, 2016 7.220 7.660 6.900 7.130 1,098,038 -0.19(-2.60%)
Oct 25, 2016 7.490 7.580 7.230 7.320 495,271 -0.18(-2.40%)
Oct 24, 2016 7.650 7.830 7.490 7.500 236,479 -0.09(-1.19%)
Oct 21, 2016 7.750 7.780 7.590 7.590 206,021 -0.24(-3.07%)
Oct 20, 2016 7.620 7.960 7.620 7.830 227,486 +0.16(+2.09%)
Oct 19, 2016 7.720 7.800 7.600 7.670 244,894 -0.07(-0.90%)
Oct 18, 2016 7.590 7.740 7.510 7.740 173,343 +0.23(+3.06%)
Oct 17, 2016 7.380 7.590 7.380 7.510 231,654 +0.13(+1.76%)
Oct 14, 2016 7.300 7.444 7.180 7.380 448,785 +0.09(+1.23%)
Oct 13, 2016 7.680 7.700 7.250 7.290 371,004 -0.39(-5.08%)
Oct 12, 2016 8.070 8.080 7.670 7.680 376,910 -0.39(-4.83%)
Oct 11, 2016 8.200 8.210 7.930 8.070 138,402 -0.19(-2.30%)
Oct 10, 2016 7.990 8.370 7.990 8.260 174,170 +0.24(+2.99%)
Oct 07, 2016 8.070 8.090 7.885 8.020 176,197 -0.06(-0.74%)
Oct 06, 2016 8.210 8.230 7.975 8.080 195,760 -0.14(-1.70%)
Oct 05, 2016 8.250 8.475 8.190 8.220 241,830 +0.00(+0.00%)
Oct 04, 2016 8.190 8.600 8.150 8.220 359,175 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.